(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Eaton Vance is 50570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 17.57 | 17.59 | 17.64 | 17.47 | 0.571 times |
| 06 Wed Nov 2024 | 17.52 | 17.54 | 17.63 | 17.45 | 1.813 times |
| 05 Tue Nov 2024 | 17.63 | 17.54 | 17.64 | 17.54 | 0.524 times |
| 04 Mon Nov 2024 | 17.57 | 17.56 | 17.65 | 17.50 | 1.258 times |
| 01 Fri Nov 2024 | 17.56 | 17.57 | 17.64 | 17.50 | 0.358 times |
| 31 Thu Oct 2024 | 17.60 | 17.59 | 17.60 | 17.40 | 1.007 times |
| 30 Wed Oct 2024 | 17.65 | 17.50 | 17.65 | 17.50 | 1.02 times |
| 29 Tue Oct 2024 | 17.50 | 17.40 | 17.52 | 17.35 | 1.424 times |
| 28 Mon Oct 2024 | 17.47 | 17.48 | 17.51 | 17.40 | 1.062 times |
| 25 Fri Oct 2024 | 17.48 | 17.53 | 17.53 | 17.43 | 0.651 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.5 or till 17.4. Use a stoploss of 17.61 and if the stock hits stoploss, then it can shoot up till 17.71
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 16.42 |
| Downside Target | 17.04 |
| Upside Target | 17.65 |
| Upside Target | 17.81 |
| Upside Target | 17.84 |
| Upside Target | 17.86 |
| Upside Target | 18.05 |
| Upside Target | 18.18 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 17.46 |
| Downside Intraday Target | 17.36 |
| Upside Intraday Target | 17.66 |
| Upside Intraday Target | 17.76 |
| Downside Intraday Target | 17.56 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 17.57 | 17.56 | 17.65 | 17.45 | 0.855 times |
| 01 Fri Nov 2024 | 17.56 | 17.48 | 17.65 | 17.35 | 1.512 times |
| 25 Fri Oct 2024 | 17.48 | 17.76 | 17.84 | 17.43 | 0.89 times |
| 18 Fri Oct 2024 | 17.78 | 17.66 | 17.86 | 17.56 | 1.113 times |
| 11 Fri Oct 2024 | 17.66 | 17.74 | 17.81 | 17.65 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 17.57 | 17.57 | 17.65 | 17.45 | 0.255 times |
| 31 Thu Oct 2024 | 17.60 | 17.99 | 18.05 | 17.35 | 1.317 times |
| 30 Mon Sep 2024 | 17.95 | 17.51 | 18.18 | 17.50 | 0.806 times |
| 30 Fri Aug 2024 | 17.45 | 17.24 | 17.54 | 17.04 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.