(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Eaton Vance is 56670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 16.60 | 16.69 | 16.70 | 16.58 | 1.75 times |
| 12 Fri Sep 2025 | 16.69 | 16.66 | 16.74 | 16.66 | 1.158 times |
| 11 Thu Sep 2025 | 16.74 | 16.65 | 16.74 | 16.62 | 0.877 times |
| 10 Wed Sep 2025 | 16.61 | 16.60 | 16.65 | 16.57 | 0.868 times |
| 09 Tue Sep 2025 | 16.57 | 16.57 | 16.62 | 16.52 | 0.872 times |
| 08 Mon Sep 2025 | 16.57 | 16.48 | 16.59 | 16.47 | 1.375 times |
| 05 Fri Sep 2025 | 16.43 | 16.50 | 16.50 | 16.21 | 2.592 times |
| 04 Thu Sep 2025 | 16.44 | 16.43 | 16.58 | 16.40 | 0.997 times |
| 03 Wed Sep 2025 | 16.46 | 16.59 | 16.59 | 16.45 | 0.279 times |
| 02 Tue Sep 2025 | 16.49 | 16.57 | 16.60 | 16.46 | 0.603 times |
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 15.89 |
| Downside Target | 16.58 |
| Downside Target | 16.60 |
| Upside Target | 16.61 |
| Upside Target | 16.70 |
| Upside Target | 16.74 |
| Upside Target | 17.00 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 16.55 |
| Downside Intraday Target | 16.51 |
| Upside Intraday Target | 16.67 |
| Upside Intraday Target | 16.75 |
| Upside Intraday Target | 16.63 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 16.60 | 16.69 | 16.70 | 16.58 | 0.34 times |
| 12 Fri Sep 2025 | 16.69 | 16.48 | 16.74 | 16.47 | 1.152 times |
| 05 Fri Sep 2025 | 16.43 | 16.57 | 16.60 | 16.21 | 11.786 times |
| 29 Fri Aug 2025 | 16.60 | 16.61 | 16.61 | 16.47 | 0.14 times |
| 29 Fri Aug 2025 | 16.60 | 16.27 | 16.61 | 16.16 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 16.60 | 16.57 | 16.74 | 16.21 | 0.734 times |
| 29 Fri Aug 2025 | 16.60 | 16.10 | 16.61 | 15.97 | 0.809 times |
| 31 Thu Jul 2025 | 16.03 | 16.37 | 16.55 | 15.89 | 1.282 times |
| 30 Mon Jun 2025 | 16.24 | 16.22 | 16.37 | 16.05 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.