(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 62730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 17.22 | 17.19 | 17.24 | 17.17 | 0.552 times |
| 26 Tue Nov 2024 | 17.22 | 17.19 | 17.24 | 17.17 | 0.552 times |
| 25 Mon Nov 2024 | 17.21 | 17.12 | 17.23 | 17.12 | 0.711 times |
| 22 Fri Nov 2024 | 17.05 | 17.26 | 17.26 | 17.03 | 1.125 times |
| 21 Thu Nov 2024 | 17.20 | 17.22 | 17.39 | 17.19 | 0.966 times |
| 20 Wed Nov 2024 | 17.33 | 17.22 | 17.34 | 17.16 | 1.586 times |
| 19 Tue Nov 2024 | 17.26 | 17.24 | 17.35 | 17.24 | 1.102 times |
| 18 Mon Nov 2024 | 17.24 | 17.30 | 17.37 | 17.21 | 1.677 times |
| 15 Fri Nov 2024 | 17.40 | 17.43 | 17.53 | 17.38 | 0.63 times |
| 14 Thu Nov 2024 | 17.43 | 17.46 | 17.54 | 17.41 | 0.268 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 17.4. However, stock will show a bearish move below 17.2.
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 16.42 |
| Downside Target | 17.03 |
| Upside Target | 17.39 |
| Upside Target | 17.45 |
| Upside Target | 17.50 |
| Upside Target | 17.54 |
| Upside Target | 17.65 |
| Upside Target | 17.70 |
| Upside Target | 18.05 |
| Upside Target | 18.18 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 17.18 |
| Downside Intraday Target | 17.14 |
| Upside Intraday Target | 17.25 |
| Upside Intraday Target | 17.28 |
| Downside Intraday Target | 17.21 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 17.22 | 17.19 | 17.24 | 17.17 | 0.437 times |
| 26 Tue Nov 2024 | 17.22 | 17.12 | 17.24 | 17.12 | 0.196 times |
| 22 Fri Nov 2024 | 17.05 | 17.30 | 17.39 | 17.03 | 1.449 times |
| 15 Fri Nov 2024 | 17.40 | 17.55 | 17.70 | 17.36 | 1.185 times |
| 08 Fri Nov 2024 | 17.62 | 17.56 | 17.65 | 17.45 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 17.22 | 17.57 | 17.70 | 17.03 | 1.174 times |
| 31 Thu Oct 2024 | 17.60 | 17.99 | 18.05 | 17.35 | 1.317 times |
| 30 Mon Sep 2024 | 17.95 | 17.51 | 18.18 | 17.50 | 0.806 times |
| 30 Fri Aug 2024 | 17.45 | 17.24 | 17.54 | 17.04 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.