(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 38600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 16.36 | 16.81 | 16.81 | 16.30 | 1.655 times |
| 03 Thu Apr 2025 | 16.74 | 16.87 | 16.94 | 16.62 | 0.699 times |
| 02 Wed Apr 2025 | 16.78 | 16.83 | 16.86 | 16.71 | 0.658 times |
| 01 Tue Apr 2025 | 16.81 | 16.73 | 16.85 | 16.73 | 0.788 times |
| 31 Mon Mar 2025 | 16.65 | 16.88 | 16.90 | 16.64 | 1.661 times |
| 28 Fri Mar 2025 | 16.71 | 16.73 | 16.80 | 16.67 | 0.448 times |
| 26 Wed Mar 2025 | 16.65 | 16.81 | 16.85 | 16.58 | 0.477 times |
| 24 Mon Mar 2025 | 16.88 | 16.77 | 16.91 | 16.77 | 1.567 times |
| 21 Fri Mar 2025 | 16.77 | 16.80 | 16.81 | 16.60 | 1.171 times |
| 20 Thu Mar 2025 | 16.72 | 16.65 | 16.82 | 16.50 | 1.205 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.4, for a target of 16.6 or 16.73
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 16.30 |
| Upside Target | 16.91 |
| Upside Target | 16.93 |
| Upside Target | 16.94 |
| Upside Target | 17.06 |
| Upside Target | 17.26 |
| Upside Target | 17.29 |
| Upside Target | 17.62 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 16.13 |
| Downside Intraday Target | 15.89 |
| Upside Intraday Target | 16.77 |
| Upside Intraday Target | 17.17 |
| Upside Intraday Target | 16.53 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 16.36 | 16.88 | 16.94 | 16.30 | 2.191 times |
| 28 Fri Mar 2025 | 16.71 | 16.77 | 16.91 | 16.58 | 0.38 times |
| 21 Fri Mar 2025 | 16.77 | 16.59 | 16.82 | 16.36 | 2.042 times |
| 14 Fri Mar 2025 | 16.62 | 16.91 | 17.06 | 16.58 | 0.931 times |
| 07 Fri Mar 2025 | 16.93 | 17.22 | 17.29 | 16.91 | 1.321 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 16.36 | 16.73 | 16.94 | 16.30 | 0.219 times |
| 31 Mon Mar 2025 | 16.65 | 17.22 | 17.29 | 16.36 | 0.801 times |
| 28 Fri Feb 2025 | 17.25 | 16.62 | 17.26 | 16.55 | 0.755 times |
| 31 Fri Jan 2025 | 16.62 | 16.52 | 16.93 | 16.43 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.