(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 20810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 16.29 | 16.30 | 16.39 | 16.26 | 0.975 times |
| 24 Wed Apr 2024 | 16.42 | 16.35 | 16.42 | 16.32 | 1.514 times |
| 23 Tue Apr 2024 | 16.39 | 16.26 | 16.41 | 16.23 | 1.23 times |
| 22 Mon Apr 2024 | 16.30 | 16.24 | 16.34 | 16.24 | 0.774 times |
| 19 Fri Apr 2024 | 16.34 | 16.32 | 16.40 | 16.31 | 0.625 times |
| 18 Thu Apr 2024 | 16.32 | 16.31 | 16.37 | 16.27 | 0.86 times |
| 17 Wed Apr 2024 | 16.37 | 16.30 | 16.37 | 16.30 | 0.702 times |
| 16 Tue Apr 2024 | 16.30 | 16.25 | 16.35 | 16.25 | 0.769 times |
| 15 Mon Apr 2024 | 16.28 | 16.35 | 16.38 | 16.28 | 1.759 times |
| 12 Fri Apr 2024 | 16.40 | 16.35 | 16.42 | 16.35 | 0.783 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 16.2 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 16.4 as target.
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 16.17 |
| Upside Target | 16.58 |
| Upside Target | 16.59 |
| Upside Target | 16.66 |
| Upside Target | 16.70 |
| Upside Target | 16.86 |
| Upside Target | 17.10 |
| Upside Target | 17.14 |
| Upside Target | 17.19 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 16.21 |
| Downside Intraday Target | 16.12 |
| Upside Intraday Target | 16.4 |
| Upside Intraday Target | 16.5 |
| Upside Intraday Target | 16.31 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 16.29 | 16.24 | 16.42 | 16.23 | 0.953 times |
| 19 Fri Apr 2024 | 16.34 | 16.35 | 16.40 | 16.25 | 1.053 times |
| 12 Fri Apr 2024 | 16.40 | 16.43 | 16.53 | 16.32 | 0.512 times |
| 05 Fri Apr 2024 | 16.43 | 16.57 | 16.66 | 16.34 | 1.427 times |
| 28 Thu Mar 2024 | 16.59 | 16.65 | 16.70 | 16.59 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 16.29 | 16.57 | 16.66 | 16.23 | 0.5 times |
| 28 Thu Mar 2024 | 16.59 | 16.71 | 16.86 | 16.53 | 1.513 times |
| 29 Thu Feb 2024 | 16.72 | 16.84 | 17.19 | 16.58 | 0.887 times |
| 31 Wed Jan 2024 | 16.81 | 16.96 | 17.10 | 16.42 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.