Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

10 day averaged volume of Epr Properties is 1213600

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	47.23	46.17	47.25	44.82	0.849 times
10 Thu Apr 2025	46.23	46.31	47.05	45.07	0.932 times
09 Wed Apr 2025	47.10	42.79	47.39	41.75	1.319 times
08 Tue Apr 2025	43.53	46.75	46.83	42.88	1.042 times
07 Mon Apr 2025	45.51	45.16	47.40	44.74	1.275 times
04 Fri Apr 2025	46.84	47.84	48.03	46.00	1.648 times
03 Thu Apr 2025	48.82	51.33	51.41	48.54	1.484 times
02 Wed Apr 2025	51.51	52.12	52.42	51.30	0.632 times
01 Tue Apr 2025	52.34	52.90	53.00	52.03	0.647 times
31 Mon Mar 2025	52.61	51.47	52.75	51.29	0.615 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.2 as stoploss in an intra day buy trade for a target of 49.88. However, stock will show a bearish move below 47.2.

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	41.75
Downside Target	43.11
Downside Target	44.84
Upside Target	47.40
Upside Target	48.62
Upside Target	50.58
Upside Target	52.36
Upside Target	52.51
Upside Target	53.00
Upside Target	53.59
Upside Target	54.25

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	43.52
Downside Intraday Target	39.81
Upside Intraday Target	49.17
Upside Intraday Target	51.11
Downside Intraday Target	45.46

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	47.23	45.16	47.40	41.75	1.078 times
04 Fri Apr 2025	46.84	51.47	53.00	46.00	3.153 times
28 Fri Mar 2025	51.70	51.85	52.51	50.88	0.525 times
21 Fri Mar 2025	51.39	51.64	52.36	50.71	0.777 times
14 Fri Mar 2025	51.69	53.66	54.25	50.58	1.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	47.23	52.90	53.00	41.75	0.788 times
31 Mon Mar 2025	52.61	53.00	54.25	50.58	1.083 times
28 Fri Feb 2025	53.07	45.50	53.59	44.84	1.04 times
31 Fri Jan 2025	46.10	44.27	48.62	43.75	1.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.

Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.6 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.