Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets

Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)

Essential Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Essential Properties is 1146900

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	31.88	31.69	31.97	31.51	0.965 times
22 Thu May 2025	31.71	31.79	31.80	31.49	0.803 times
21 Wed May 2025	31.87	32.34	32.38	31.78	0.771 times
20 Tue May 2025	32.30	32.26	32.45	32.25	1.059 times
19 Mon May 2025	32.47	32.07	32.48	32.00	0.795 times
16 Fri May 2025	32.27	32.07	32.35	31.95	1.121 times
15 Thu May 2025	32.01	31.41	32.05	31.26	1.022 times
14 Wed May 2025	31.23	31.31	31.40	30.98	0.869 times
13 Tue May 2025	31.43	31.74	31.79	31.35	1.168 times
12 Mon May 2025	31.67	32.37	32.60	31.55	1.497 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.6 or till 31.3. Use a stoploss of 31.91 and if the stock hits stoploss, then it can shoot up till 32.19

Share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Target	27.44
Downside Target	30.06
Downside Target	30.98
Upside Target	32.23
Upside Target	32.44
Upside Target	32.48
Upside Target	32.49
Upside Target	32.60
Upside Target	32.83
Upside Target	32.94
Upside Target	33.06

Intraday share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Intraday Target	31.42
Downside Intraday Target	30.96
Upside Intraday Target	32.41
Upside Intraday Target	32.94
Upside Intraday Target	31.95

Weekly technical analysis of Essential Properties (EPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	31.88	32.07	32.48	31.49	0.774 times
16 Fri May 2025	32.27	32.37	32.60	30.98	1.161 times
09 Fri May 2025	32.16	31.97	32.23	31.51	0.664 times
02 Fri May 2025	31.99	31.50	32.44	31.18	1.976 times
25 Fri Apr 2025	31.73	31.88	32.49	31.30	3.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essential Properties (EPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	31.88	32.10	32.60	30.98	0.516 times
30 Wed Apr 2025	32.17	32.76	32.94	27.44	0.854 times
31 Mon Mar 2025	32.64	32.46	33.06	30.28	1.822 times
28 Fri Feb 2025	32.72	31.79	32.83	30.06	1.068 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essential Properties (EPRT)

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essential Properties in short term but the sell signal is initial and weak.

Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essential Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essential Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Essential Properties (EPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.