Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets

Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)

Essential Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Essential Properties is 1874910

Date Daily Closing Price Open High Low Volume
07 Thu Aug 2025 30.33 30.12 30.41 30.02 0.547 times
06 Wed Aug 2025 30.02 30.75 30.96 30.00 0.837 times
05 Tue Aug 2025 30.75 30.68 30.93 30.60 1.149 times
01 Fri Aug 2025 30.54 30.69 30.74 30.14 0.861 times
31 Thu Jul 2025 30.49 30.35 30.92 30.29 0.914 times
30 Wed Jul 2025 30.67 31.21 31.37 30.46 0.843 times
29 Tue Jul 2025 31.29 30.82 31.42 30.60 1.331 times
28 Mon Jul 2025 30.47 30.62 30.86 30.47 1.014 times
25 Fri Jul 2025 30.62 30.60 30.76 30.28 0.893 times
24 Thu Jul 2025 30.55 30.88 30.91 30.21 1.119 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 30.77. However, stock will show a bearish move below 30.3.

Share price targets for Essential Properties (EPRT)

Target Type Value
Downside Target 27.44
Downside Target 30.00
Upside Target 30.99
Upside Target 31.20
Upside Target 31.42
Upside Target 31.91
Upside Target 32.25
Upside Target 32.47
Upside Target 32.69
Upside Target 32.94
Upside Target 33.35

Intraday share price targets for Essential Properties (EPRT)

Target Type Value
Downside Intraday Target 29.9
Downside Intraday Target 29.47
Upside Intraday Target 30.86
Upside Intraday Target 31.39
Upside Intraday Target 30.43

Weekly technical analysis of Essential Properties (EPRT)

Date Weekly Closing Price Open High Low Volume
07 Thu Aug 2025 30.33 30.68 30.96 30.00 0.51 times
01 Fri Aug 2025 30.54 30.62 31.42 30.14 0.968 times
25 Fri Jul 2025 30.62 30.60 30.99 30.21 0.838 times
18 Fri Jul 2025 30.49 31.48 31.91 30.21 1.338 times
11 Fri Jul 2025 31.61 31.99 32.25 30.75 1.042 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essential Properties (EPRT)

Date Monthly Closing Price Open High Low Volume
07 Thu Aug 2025 30.33 30.69 30.96 30.00 0.148 times
31 Thu Jul 2025 30.49 31.78 32.47 30.21 1.076 times
30 Mon Jun 2025 31.91 32.28 33.35 31.20 1.428 times
30 Fri May 2025 32.50 32.10 32.69 30.98 0.744 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essential Properties (EPRT)

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.

Essential Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essential Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.

Essential Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essential Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme