Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets

Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)

Epsilon Energy trades in USA in Energy sector.

10 day averaged volume of Epsilon Energy is 440020

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 7.40 7.27 7.44 7.12 0.472 times
07 Mon Jul 2025 7.20 7.52 7.52 7.10 0.628 times
03 Thu Jul 2025 7.50 7.53 7.57 7.45 0.153 times
02 Wed Jul 2025 7.52 7.39 7.54 7.27 0.312 times
01 Tue Jul 2025 7.47 7.41 7.52 7.25 0.369 times
30 Mon Jun 2025 7.38 7.47 7.48 7.30 0.48 times
27 Fri Jun 2025 7.48 7.83 7.84 7.25 6.214 times
26 Thu Jun 2025 7.81 7.85 7.86 7.66 0.446 times
25 Wed Jun 2025 7.68 7.94 7.94 7.63 0.301 times
24 Tue Jun 2025 7.96 8.06 8.08 7.90 0.513 times

Share price targets for Epsilon Energy (EPSN)

Target Type Value
Downside Target 6.04
Downside Target 6.33
Downside Target 6.95
Downside Target 7.10
Downside Target 7.25
Upside Target 7.52
Upside Target 7.57
Upside Target 7.72
Upside Target 8.18
Upside Target 8.19
Upside Target 8.49
Upside Target 8.50

Intraday share price targets for Epsilon Energy (EPSN)

Target Type Value
Downside Intraday Target 7.16
Downside Intraday Target 6.92
Upside Intraday Target 7.58
Upside Intraday Target 7.76
Downside Intraday Target 7.34

Weekly technical analysis of Epsilon Energy (EPSN)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 7.40 7.52 7.52 7.10 0.837 times
03 Thu Jul 2025 7.50 7.47 7.57 7.25 0.163 times
27 Fri Jun 2025 7.48 8.42 8.49 7.25 3.816 times
20 Fri Jun 2025 8.31 8.24 8.50 8.19 0.549 times
13 Fri Jun 2025 8.14 7.96 8.18 7.72 1.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epsilon Energy (EPSN)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 7.40 7.41 7.57 7.10 0.112 times
30 Mon Jun 2025 7.38 7.21 8.50 6.95 5.493 times
30 Fri May 2025 7.10 7.07 7.35 6.33 1.343 times
30 Wed Apr 2025 7.03 7.02 7.29 6.04 0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epsilon Energy (EPSN)

Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.

Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epsilon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.

Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.

Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epsilon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.

Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme