(EQC) Equity Commonwealth complete technical analysis [charts+indicators] | Buy/Sell Equity Commonwealth | (EQC) share price targets
Complete technical analysis of Equity Commonwealth (EQC) by charts plus indicators, forecast predictions and share price targets for Equity Commonwealth (EQC)
Equity Commonwealth trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Equity Commonwealth is 846690
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 18.71 | 18.72 | 18.80 | 18.66 | 0.682 times |
02 Tue Apr 2024 | 18.82 | 18.72 | 18.82 | 18.66 | 1.009 times |
01 Mon Apr 2024 | 18.74 | 18.88 | 18.90 | 18.72 | 0.889 times |
28 Thu Mar 2024 | 18.88 | 18.85 | 18.96 | 18.79 | 0.98 times |
27 Wed Mar 2024 | 18.81 | 18.80 | 18.99 | 18.77 | 0.96 times |
26 Tue Mar 2024 | 18.73 | 18.85 | 18.87 | 18.64 | 1.119 times |
25 Mon Mar 2024 | 18.76 | 18.92 | 19.00 | 18.72 | 0.825 times |
22 Fri Mar 2024 | 18.90 | 19.03 | 19.03 | 18.86 | 0.926 times |
21 Thu Mar 2024 | 19.06 | 18.93 | 19.09 | 18.89 | 1.126 times |
20 Wed Mar 2024 | 18.85 | 18.88 | 18.97 | 18.70 | 1.093 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 18.84. However, stock will show a bearish move below 18.7.
Share price targets for Equity Commonwealth (EQC)
Target Type | Value |
Downside Target | 17.93 |
Downside Target | 18.44 |
Upside Target | 18.96 |
Upside Target | 18.99 |
Upside Target | 19.00 |
Upside Target | 19.09 |
Upside Target | 19.14 |
Upside Target | 19.32 |
Upside Target | 19.71 |
Upside Target | 19.96 |
Intraday share price targets for Equity Commonwealth (EQC)
Target Type | Value |
Downside Intraday Target | 18.61 |
Downside Intraday Target | 18.52 |
Upside Intraday Target | 18.85 |
Upside Intraday Target | 19 |
Upside Intraday Target | 18.76 |
Weekly technical analysis of Equity Commonwealth (EQC)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 18.71 | 18.88 | 18.90 | 18.66 | 0.664 times |
28 Thu Mar 2024 | 18.88 | 18.92 | 19.00 | 18.64 | 0.792 times |
22 Fri Mar 2024 | 18.90 | 18.91 | 19.09 | 18.70 | 0.701 times |
15 Fri Mar 2024 | 18.91 | 18.84 | 19.32 | 18.69 | 1.11 times |
08 Fri Mar 2024 | 18.81 | 18.96 | 18.96 | 18.44 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Commonwealth (EQC)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 18.71 | 18.88 | 18.90 | 18.66 | 0.111 times |
28 Thu Mar 2024 | 18.88 | 18.94 | 19.32 | 18.44 | 0.891 times |
29 Thu Feb 2024 | 18.83 | 19.05 | 19.14 | 17.93 | 1.398 times |
31 Wed Jan 2024 | 19.11 | 19.15 | 19.96 | 18.99 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Commonwealth (EQC)
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Commonwealth in short term and the sell signal is strong.
Equity Commonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Commonwealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Commonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Commonwealth in short term and the sell signal is strong.
Equity Commonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Commonwealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Commonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.