(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Equinor Asa is 4984250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 25.19 | 25.21 | 25.35 | 25.04 | 0.856 times |
| 25 Wed Jun 2025 | 25.10 | 24.97 | 25.17 | 24.83 | 1.174 times |
| 24 Tue Jun 2025 | 25.15 | 25.29 | 25.56 | 25.13 | 1.274 times |
| 23 Mon Jun 2025 | 26.49 | 27.67 | 27.76 | 26.37 | 1.976 times |
| 20 Fri Jun 2025 | 27.77 | 27.52 | 27.83 | 27.52 | 0.934 times |
| 18 Wed Jun 2025 | 27.82 | 28.06 | 28.24 | 27.65 | 0.915 times |
| 17 Tue Jun 2025 | 28.08 | 28.08 | 28.27 | 27.93 | 0.616 times |
| 13 Fri Jun 2025 | 27.75 | 27.48 | 27.80 | 27.22 | 1.325 times |
| 12 Thu Jun 2025 | 26.39 | 26.00 | 26.41 | 25.92 | 0.628 times |
| 11 Wed Jun 2025 | 25.92 | 25.41 | 25.92 | 25.32 | 0.5 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 22.3. Use a stoploss of 25.42 and if the stock hits stoploss, then it can shoot up till 26.86
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 21.41 |
| Downside Target | 21.96 |
| Downside Target | 23.32 |
| Downside Target | 23.86 |
| Downside Target | 24.36 |
| Upside Target | 26.57 |
| Upside Target | 26.99 |
| Upside Target | 27.52 |
| Upside Target | 27.76 |
| Upside Target | 27.80 |
| Upside Target | 28.27 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 24.09 |
| Downside Intraday Target | 23 |
| Upside Intraday Target | 27.02 |
| Upside Intraday Target | 28.86 |
| Upside Intraday Target | 25.93 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 25.19 | 27.67 | 27.76 | 24.83 | 2.142 times |
| 20 Fri Jun 2025 | 27.77 | 28.08 | 28.27 | 27.52 | 0.705 times |
| 13 Fri Jun 2025 | 27.75 | 24.61 | 27.80 | 24.36 | 1.193 times |
| 06 Fri Jun 2025 | 24.52 | 24.37 | 24.59 | 23.86 | 0.911 times |
| 30 Fri May 2025 | 23.49 | 24.50 | 24.62 | 23.32 | 0.757 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 25.19 | 24.37 | 28.27 | 23.86 | 0.808 times |
| 30 Fri May 2025 | 23.49 | 22.15 | 24.62 | 21.96 | 0.992 times |
| 30 Wed Apr 2025 | 22.29 | 26.83 | 26.99 | 21.41 | 1.237 times |
| 31 Mon Mar 2025 | 26.45 | 23.40 | 26.57 | 22.00 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equinor Asa in short term but the sell signal is initial and weak.
Equinor Asa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equinor Asa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equinor Asa in short term but the sell signal is initial and weak.
Equinor Asa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equinor Asa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.