(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Equinor Asa is 5162630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 24.79 | 24.71 | 25.03 | 24.65 | 0.927 times |
| 06 Wed Aug 2025 | 24.75 | 25.52 | 25.98 | 24.22 | 1.918 times |
| 05 Tue Aug 2025 | 25.17 | 25.11 | 25.39 | 25.05 | 0.68 times |
| 01 Fri Aug 2025 | 25.45 | 26.00 | 26.04 | 25.30 | 0.541 times |
| 31 Thu Jul 2025 | 25.75 | 25.64 | 26.06 | 25.60 | 0.463 times |
| 30 Wed Jul 2025 | 25.86 | 25.96 | 26.18 | 25.70 | 0.892 times |
| 29 Tue Jul 2025 | 27.06 | 26.19 | 27.07 | 26.19 | 1.4 times |
| 28 Mon Jul 2025 | 26.08 | 25.82 | 26.19 | 25.78 | 0.752 times |
| 25 Fri Jul 2025 | 25.36 | 25.49 | 25.54 | 25.29 | 0.636 times |
| 24 Thu Jul 2025 | 25.68 | 25.40 | 25.88 | 25.38 | 0.936 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.5 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 25.81 as target.
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 21.41 |
| Downside Target | 21.96 |
| Downside Target | 23.86 |
| Upside Target | 25.16 |
| Upside Target | 25.95 |
| Upside Target | 26.04 |
| Upside Target | 26.99 |
| Upside Target | 27.07 |
| Upside Target | 27.12 |
| Upside Target | 27.18 |
| Upside Target | 28.27 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 24.01 |
| Downside Intraday Target | 23.24 |
| Upside Intraday Target | 25.77 |
| Upside Intraday Target | 26.76 |
| Upside Intraday Target | 25 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 24.79 | 25.11 | 25.98 | 24.22 | 0.871 times |
| 01 Fri Aug 2025 | 25.45 | 25.82 | 27.07 | 25.30 | 0.856 times |
| 25 Fri Jul 2025 | 25.36 | 25.83 | 25.95 | 25.16 | 1.69 times |
| 18 Fri Jul 2025 | 25.70 | 27.12 | 27.12 | 25.43 | 0.872 times |
| 11 Fri Jul 2025 | 27.10 | 25.50 | 27.18 | 25.26 | 1.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 24.79 | 26.00 | 26.04 | 24.22 | 0.246 times |
| 31 Thu Jul 2025 | 25.75 | 25.37 | 27.18 | 25.16 | 1.124 times |
| 30 Mon Jun 2025 | 25.14 | 24.37 | 28.27 | 23.86 | 0.87 times |
| 30 Fri May 2025 | 23.49 | 22.15 | 24.62 | 21.96 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equinor Asa in short term and the sell signal is strong.
Equinor Asa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Equinor Asa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equinor Asa in short term and the sell signal is strong.
Equinor Asa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Equinor Asa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.