(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Equity Residential is 1559931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 67.37 | 67.62 | 68.07 | 67.08 | 0.966 times |
| 24 Thu Jul 2025 | 67.65 | 68.34 | 68.50 | 67.52 | 1.422 times |
| 23 Wed Jul 2025 | 68.34 | 68.38 | 68.51 | 67.89 | 1.042 times |
| 22 Tue Jul 2025 | 68.32 | 67.03 | 68.38 | 66.87 | 1.155 times |
| 21 Mon Jul 2025 | 66.98 | 67.23 | 67.56 | 66.61 | 1.033 times |
| 18 Fri Jul 2025 | 67.17 | 67.23 | 67.54 | 66.78 | 1.146 times |
| 17 Thu Jul 2025 | 67.28 | 67.05 | 67.49 | 66.83 | 0.96 times |
| 16 Wed Jul 2025 | 66.95 | 66.40 | 67.07 | 66.16 | 0.81 times |
| 15 Tue Jul 2025 | 66.13 | 66.86 | 66.97 | 65.71 | 0.829 times |
| 14 Mon Jul 2025 | 67.02 | 66.89 | 67.32 | 66.55 | 0.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.7 or till 68.3. Use a stoploss of 67.13 and if this stock hits its stoploss, then it can fall down till 66.6
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 59.41 |
| Downside Target | 65.19 |
| Upside Target | 67.99 |
| Upside Target | 68.09 |
| Upside Target | 68.51 |
| Upside Target | 69.87 |
| Upside Target | 70.21 |
| Upside Target | 71.97 |
| Upside Target | 72.40 |
| Upside Target | 75.86 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 66.48 |
| Downside Intraday Target | 65.6 |
| Upside Intraday Target | 68.38 |
| Upside Intraday Target | 69.4 |
| Upside Intraday Target | 67.5 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 67.37 | 67.23 | 68.51 | 66.61 | 1.242 times |
| 18 Fri Jul 2025 | 67.17 | 66.89 | 67.54 | 65.71 | 0.744 times |
| 11 Fri Jul 2025 | 66.79 | 67.24 | 67.99 | 66.04 | 1.093 times |
| 03 Thu Jul 2025 | 66.88 | 67.19 | 68.09 | 65.87 | 0.629 times |
| 27 Fri Jun 2025 | 67.35 | 69.17 | 69.87 | 65.19 | 2.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 67.37 | 67.20 | 68.51 | 65.71 | 0.833 times |
| 30 Mon Jun 2025 | 67.49 | 69.48 | 70.21 | 65.19 | 0.874 times |
| 30 Fri May 2025 | 70.14 | 70.02 | 72.40 | 66.95 | 0.992 times |
| 30 Wed Apr 2025 | 70.26 | 71.58 | 71.97 | 59.41 | 1.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equity Residential in short term but the buy signal is initial and weak.
Equity Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equity Residential in short term but the buy signal is initial and weak.
Equity Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.