(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Equity Residential is 2119920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 64.48 | 64.76 | 65.37 | 64.29 | 0.868 times |
| 19 Tue Aug 2025 | 64.44 | 63.47 | 64.66 | 63.32 | 0.868 times |
| 18 Mon Aug 2025 | 63.24 | 64.27 | 64.45 | 63.19 | 1.209 times |
| 15 Fri Aug 2025 | 64.12 | 63.48 | 64.38 | 63.48 | 1.835 times |
| 14 Thu Aug 2025 | 63.51 | 63.36 | 63.69 | 63.19 | 0.797 times |
| 13 Wed Aug 2025 | 63.99 | 62.84 | 64.03 | 62.65 | 0.807 times |
| 12 Tue Aug 2025 | 62.70 | 62.32 | 62.72 | 62.09 | 0.761 times |
| 11 Mon Aug 2025 | 62.30 | 62.87 | 63.22 | 62.24 | 0.873 times |
| 08 Fri Aug 2025 | 63.20 | 64.01 | 64.10 | 63.10 | 0.631 times |
| 07 Thu Aug 2025 | 63.89 | 63.59 | 64.33 | 63.56 | 1.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.7 or till 60.5. Use a stoploss of 64.56 and if the stock hits stoploss, then it can shoot up till 66.4
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 59.41 |
| Downside Target | 61.71 |
| Upside Target | 65.37 |
| Upside Target | 66.61 |
| Upside Target | 66.95 |
| Upside Target | 67.83 |
| Upside Target | 68.51 |
| Upside Target | 70.21 |
| Upside Target | 71.97 |
| Upside Target | 72.40 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 63.32 |
| Downside Intraday Target | 62.17 |
| Upside Intraday Target | 65.5 |
| Upside Intraday Target | 66.53 |
| Downside Intraday Target | 64.35 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 64.48 | 64.27 | 65.37 | 63.19 | 0.581 times |
| 15 Fri Aug 2025 | 64.12 | 62.87 | 64.38 | 62.09 | 1.192 times |
| 08 Fri Aug 2025 | 63.20 | 64.47 | 64.47 | 63.07 | 0.557 times |
| 01 Fri Aug 2025 | 62.75 | 67.45 | 67.83 | 61.71 | 1.85 times |
| 25 Fri Jul 2025 | 67.37 | 67.23 | 68.51 | 66.61 | 1.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 64.48 | 63.93 | 65.37 | 61.71 | 0.675 times |
| 31 Thu Jul 2025 | 63.20 | 67.20 | 68.51 | 62.98 | 1.162 times |
| 30 Mon Jun 2025 | 67.49 | 69.48 | 70.21 | 65.19 | 0.874 times |
| 30 Fri May 2025 | 70.14 | 70.02 | 72.40 | 66.95 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Residential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Residential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.