(EQS) Equus Total complete technical analysis [charts+indicators] | Buy/Sell Equus Total | (EQS) share price targets
Complete technical analysis of Equus Total (EQS) by charts plus indicators, forecast predictions and share price targets for Equus Total (EQS)
Equus Total trades in USA in N A sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Equus Total is 8434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 0.90 | 0.86 | 0.94 | 0.84 | 0.19 times |
| 23 Fri May 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.024 times |
| 22 Thu May 2025 | 1.02 | 0.99 | 1.02 | 0.98 | 1.067 times |
| 21 Wed May 2025 | 0.97 | 1.01 | 1.03 | 0.95 | 0.273 times |
| 20 Tue May 2025 | 1.01 | 0.95 | 1.05 | 0.95 | 2.253 times |
| 19 Mon May 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.036 times |
| 16 Fri May 2025 | 0.85 | 0.81 | 0.85 | 0.81 | 0.076 times |
| 14 Wed May 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.024 times |
| 13 Tue May 2025 | 0.78 | 0.85 | 0.92 | 0.74 | 1.802 times |
| 12 Mon May 2025 | 0.85 | 1.01 | 1.01 | 0.84 | 3.996 times |
Share price targets for Equus Total (EQS)
| Target Type | Value |
| Downside Target | 0.74 |
| Downside Target | 0.84 |
| Downside Target | 0.87 |
| Upside Target | 0.94 |
| Upside Target | 1.00 |
| Upside Target | 1.05 |
| Upside Target | 1.06 |
| Upside Target | 1.22 |
| Upside Target | 1.39 |
| Upside Target | 1.41 |
| Upside Target | 1.43 |
Intraday share price targets for Equus Total (EQS)
| Target Type | Value |
| Downside Intraday Target | 0.85 |
| Downside Intraday Target | 0.79 |
| Upside Intraday Target | 0.95 |
| Upside Intraday Target | 0.99 |
| Downside Intraday Target | 0.89 |
Weekly technical analysis of Equus Total (EQS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 0.90 | 0.86 | 0.94 | 0.84 | 0.052 times |
| 23 Fri May 2025 | 0.95 | 0.85 | 1.05 | 0.85 | 0.619 times |
| 16 Fri May 2025 | 0.85 | 1.01 | 1.01 | 0.74 | 5.601 times |
| 08 Thu May 2025 | 0.95 | 0.87 | 1.00 | 0.87 | 0.4 times |
| 02 Fri May 2025 | 0.96 | 1.00 | 1.05 | 0.95 | 2.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equus Total (EQS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 0.90 | 1.01 | 1.05 | 0.74 | 1.684 times |
| 30 Wed Apr 2025 | 1.04 | 1.03 | 1.06 | 0.87 | 0.899 times |
| 31 Mon Mar 2025 | 1.01 | 1.22 | 1.39 | 1.00 | 1.154 times |
| 28 Fri Feb 2025 | 1.25 | 1.28 | 1.43 | 1.22 | 0.287 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Equus Total (EQS)
Price action analysis of Equus Total ( (EQS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equus Total ( (EQS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equus Total ( (EQS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equus Total ( (EQS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equus Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equus Total in short term but the buy signal is initial and weak.
Equus Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equus Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equus Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Equus Total (EQS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equus Total (EQS) stock. Volume based technical analysis of Equus Total (EQS) stock is negative.
Equus Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equus Total ( (EQS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equus Total ( (EQS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equus Total ( (EQS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equus Total ( (EQS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equus Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equus Total in short term but the buy signal is initial and weak.
Equus Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equus Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equus Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Equus Total (EQS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equus Total (EQS) stock. Volume based technical analysis of Equus Total (EQS) stock is negative.
Equus Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.