(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Energy Recovery is 706400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 15.63 | 15.65 | 15.70 | 15.10 | 4.371 times |
| 20 Wed Nov 2024 | 15.50 | 15.27 | 15.69 | 14.96 | 1.01 times |
| 19 Tue Nov 2024 | 15.35 | 15.34 | 15.74 | 14.97 | 1.428 times |
| 18 Mon Nov 2024 | 14.66 | 18.72 | 18.84 | 14.47 | 4.302 times |
| 15 Fri Nov 2024 | 18.75 | 19.08 | 19.22 | 18.72 | 0.469 times |
| 14 Thu Nov 2024 | 19.00 | 19.32 | 19.32 | 18.84 | 0.317 times |
| 13 Wed Nov 2024 | 19.17 | 19.59 | 19.82 | 19.06 | 0.457 times |
| 12 Tue Nov 2024 | 19.43 | 19.89 | 19.89 | 19.34 | 0.362 times |
| 11 Mon Nov 2024 | 19.93 | 19.98 | 20.22 | 19.76 | 0.611 times |
| 08 Fri Nov 2024 | 19.71 | 19.82 | 20.27 | 19.55 | 0.481 times |
Stock of Energy Recovery (ERII) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 14.6 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 18.09 as target.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 12.46 |
| Downside Target | 14.43 |
| Downside Target | 15.23 |
| Upside Target | 15.73 |
| Upside Target | 16.19 |
| Upside Target | 17.55 |
| Upside Target | 18.15 |
| Upside Target | 19.10 |
| Upside Target | 19.11 |
| Upside Target | 20.22 |
| Upside Target | 20.27 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 13.79 |
| Downside Intraday Target | 11.94 |
| Upside Intraday Target | 18.16 |
| Upside Intraday Target | 20.68 |
| Upside Intraday Target | 16.31 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 15.63 | 18.72 | 18.84 | 14.47 | 5.016 times |
| 15 Fri Nov 2024 | 18.75 | 19.98 | 20.22 | 18.72 | 0.758 times |
| 08 Fri Nov 2024 | 19.71 | 18.47 | 20.27 | 18.15 | 0.978 times |
| 01 Fri Nov 2024 | 18.53 | 18.01 | 19.10 | 16.19 | 1.296 times |
| 25 Fri Oct 2024 | 17.82 | 18.95 | 19.11 | 17.55 | 0.867 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 15.63 | 17.84 | 20.27 | 14.47 | 1.569 times |
| 31 Thu Oct 2024 | 17.86 | 17.55 | 19.11 | 16.19 | 1.143 times |
| 30 Mon Sep 2024 | 17.39 | 15.97 | 17.74 | 14.43 | 0.638 times |
| 30 Fri Aug 2024 | 16.24 | 16.03 | 18.36 | 15.23 | 1.4 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.