(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Energy Recovery is 307470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 14.10 | 14.30 | 14.47 | 14.09 | 1.835 times |
| 02 Tue Sep 2025 | 14.34 | 14.08 | 14.39 | 14.06 | 1.427 times |
| 29 Fri Aug 2025 | 14.21 | 14.42 | 14.42 | 14.10 | 0.684 times |
| 29 Fri Aug 2025 | 14.21 | 14.42 | 14.42 | 14.10 | 0.684 times |
| 28 Thu Aug 2025 | 14.41 | 14.57 | 14.57 | 14.34 | 0.961 times |
| 27 Wed Aug 2025 | 14.57 | 14.45 | 14.60 | 14.41 | 1.036 times |
| 26 Tue Aug 2025 | 14.52 | 14.54 | 14.76 | 14.48 | 0.994 times |
| 25 Mon Aug 2025 | 14.49 | 14.70 | 14.70 | 14.49 | 0.783 times |
| 22 Fri Aug 2025 | 14.73 | 14.33 | 14.82 | 14.19 | 1.07 times |
| 21 Thu Aug 2025 | 14.19 | 14.24 | 14.73 | 14.00 | 1.025 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.9 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.36 as target.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 10.86 |
| Downside Target | 11.88 |
| Downside Target | 12.54 |
| Downside Target | 13.02 |
| Downside Target | 13.84 |
| Upside Target | 14.42 |
| Upside Target | 14.47 |
| Upside Target | 14.72 |
| Upside Target | 14.76 |
| Upside Target | 14.82 |
| Upside Target | 15.24 |
| Upside Target | 15.96 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 13.95 |
| Downside Intraday Target | 13.8 |
| Upside Intraday Target | 14.36 |
| Upside Intraday Target | 14.62 |
| Upside Intraday Target | 14.21 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 14.10 | 14.08 | 14.47 | 14.06 | 4.768 times |
| 29 Fri Aug 2025 | 14.21 | 14.42 | 14.42 | 14.10 | 0.154 times |
| 29 Fri Aug 2025 | 14.21 | 14.70 | 14.76 | 14.10 | 0.743 times |
| 22 Fri Aug 2025 | 14.73 | 14.16 | 14.82 | 14.00 | 0.744 times |
| 15 Fri Aug 2025 | 14.18 | 14.26 | 14.72 | 13.84 | 1.258 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 14.10 | 14.08 | 14.47 | 14.06 | 0.119 times |
| 29 Fri Aug 2025 | 14.21 | 13.30 | 15.24 | 12.65 | 0.998 times |
| 31 Thu Jul 2025 | 13.45 | 12.64 | 14.04 | 12.54 | 1.012 times |
| 30 Mon Jun 2025 | 12.78 | 12.65 | 13.02 | 11.88 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.