Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Embraer S is 1325220

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	48.68	49.61	49.64	48.37	0.544 times
19 Mon May 2025	49.98	48.62	50.14	48.62	0.58 times
16 Fri May 2025	48.81	48.69	49.32	47.95	0.69 times
15 Thu May 2025	49.39	49.60	49.84	49.01	0.546 times
14 Wed May 2025	49.68	49.74	50.45	49.35	0.552 times
13 Tue May 2025	49.40	48.59	49.60	48.56	1.322 times
12 Mon May 2025	48.05	47.70	48.86	46.85	0.911 times
09 Fri May 2025	48.21	49.32	49.74	47.67	1.302 times
08 Thu May 2025	49.49	48.16	50.01	47.63	1.542 times
07 Wed May 2025	46.97	46.32	47.44	46.22	0.936 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.1 as stoploss in an intra day sell trade for a target of 47.16. However, stock will show a bullish move above 49.1.

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	36.67
Downside Target	38.78
Downside Target	41.90
Downside Target	43.80
Downside Target	46.85
Downside Target	48.37
Downside Target	48.40
Downside Target	48.50
Upside Target	50.01
Upside Target	50.14
Upside Target	50.45
Upside Target	56.61

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	47.99
Downside Intraday Target	47.29
Upside Intraday Target	49.76
Upside Intraday Target	50.83
Upside Intraday Target	49.06

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	48.68	48.62	50.14	48.37	0.279 times
16 Fri May 2025	48.81	47.70	50.45	46.85	0.613 times
09 Fri May 2025	48.21	46.96	50.01	43.80	2.024 times
02 Fri May 2025	46.72	44.80	47.25	44.61	2.464 times
25 Fri Apr 2025	44.79	43.52	45.00	41.90	1.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	48.68	45.92	50.45	43.80	0.505 times
30 Wed Apr 2025	45.94	45.22	48.50	38.78	0.753 times
31 Mon Mar 2025	46.20	48.40	56.61	44.45	1.268 times
28 Fri Feb 2025	47.65	39.75	48.40	39.27	1.641 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Embraer S in short term and the buy signal is strong.

Embraer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Embraer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Embraer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.81 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.