(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets
Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)
Embraer S trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Embraer S is 1313010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 57.20 | 59.00 | 61.06 | 56.27 | 2.85 times |
| 08 Tue Jul 2025 | 59.63 | 60.15 | 61.36 | 59.34 | 0.823 times |
| 07 Mon Jul 2025 | 59.89 | 61.57 | 61.65 | 59.46 | 1.443 times |
| 03 Thu Jul 2025 | 61.02 | 60.43 | 61.05 | 60.10 | 0.696 times |
| 02 Wed Jul 2025 | 59.37 | 58.63 | 59.42 | 57.86 | 1.2 times |
| 01 Tue Jul 2025 | 59.17 | 59.02 | 59.83 | 57.88 | 1.367 times |
| 30 Mon Jun 2025 | 56.91 | 55.40 | 57.12 | 55.25 | 0.948 times |
| 27 Fri Jun 2025 | 54.95 | 53.36 | 55.00 | 52.96 | 0.633 times |
| 26 Thu Jun 2025 | 53.79 | 53.76 | 54.40 | 53.28 | 1.14 times |
| 25 Wed Jun 2025 | 52.90 | 52.82 | 53.06 | 52.22 | 1.02 times |
Stock of Embraer S (ERJ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.3 as stoploss in an intra day sell trade for a target of 53.99. However, stock will show a bullish move above 58.3.
Share price targets for Embraer S (ERJ)
| Target Type | Value |
| Downside Target | 38.78 |
| Downside Target | 43.80 |
| Downside Target | 45.90 |
| Downside Target | 48.50 |
| Downside Target | 49.90 |
| Downside Target | 53.92 |
| Downside Target | 55.00 |
| Downside Target | 56.27 |
| Downside Target | 56.61 |
| Downside Target | 57.12 |
| Upside Target | 61.05 |
| Upside Target | 61.65 |
Intraday share price targets for Embraer S (ERJ)
| Target Type | Value |
| Downside Intraday Target | 55.1 |
| Downside Intraday Target | 52.99 |
| Upside Intraday Target | 60.48 |
| Upside Intraday Target | 63.75 |
| Upside Intraday Target | 58.37 |
Weekly technical analysis of Embraer S (ERJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 57.20 | 61.57 | 61.65 | 56.27 | 1.215 times |
| 03 Thu Jul 2025 | 61.02 | 55.40 | 61.05 | 55.25 | 0.941 times |
| 27 Fri Jun 2025 | 54.95 | 51.68 | 55.00 | 51.07 | 1.141 times |
| 20 Fri Jun 2025 | 52.49 | 50.31 | 53.92 | 50.16 | 0.793 times |
| 13 Fri Jun 2025 | 48.29 | 47.31 | 49.90 | 46.64 | 1.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Embraer S (ERJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 57.20 | 59.02 | 61.65 | 56.27 | 0.454 times |
| 30 Mon Jun 2025 | 56.91 | 46.52 | 57.12 | 45.90 | 1.032 times |
| 30 Fri May 2025 | 45.99 | 45.92 | 50.45 | 43.80 | 0.685 times |
| 30 Wed Apr 2025 | 45.94 | 45.22 | 48.50 | 38.78 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Embraer S (ERJ)
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Embraer S in short term and the buy signal is strong.
Embraer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Embraer S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Embraer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Embraer S in short term and the buy signal is strong.
Embraer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Embraer S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Embraer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.