(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets
Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)
Embraer S trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Embraer S is 1586330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 55.91 | 56.80 | 57.39 | 55.88 | 0.55 times |
| 22 Fri Aug 2025 | 56.93 | 56.86 | 57.67 | 56.59 | 0.84 times |
| 21 Thu Aug 2025 | 56.28 | 55.51 | 56.77 | 55.38 | 1.405 times |
| 20 Wed Aug 2025 | 55.66 | 55.93 | 56.11 | 54.44 | 1.296 times |
| 19 Tue Aug 2025 | 56.03 | 56.33 | 56.83 | 55.93 | 0.735 times |
| 18 Mon Aug 2025 | 57.86 | 57.21 | 58.44 | 56.74 | 0.989 times |
| 15 Fri Aug 2025 | 57.52 | 59.66 | 59.75 | 56.22 | 1.236 times |
| 14 Thu Aug 2025 | 59.78 | 58.13 | 60.02 | 57.95 | 1.153 times |
| 13 Wed Aug 2025 | 58.71 | 58.79 | 59.07 | 57.80 | 1.057 times |
| 12 Tue Aug 2025 | 58.71 | 58.18 | 59.41 | 57.95 | 0.591 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.5 or till 50. Use a stoploss of 56.4 and if the stock hits stoploss, then it can shoot up till 59.29
Share price targets for Embraer S (ERJ)
| Target Type | Value |
| Downside Target | 38.78 |
| Downside Target | 43.80 |
| Downside Target | 45.90 |
| Downside Target | 48.50 |
| Downside Target | 50.45 |
| Downside Target | 54.44 |
| Downside Target | 55.88 |
| Upside Target | 58.44 |
| Upside Target | 59.02 |
| Upside Target | 60.02 |
| Upside Target | 60.42 |
| Upside Target | 61.65 |
Intraday share price targets for Embraer S (ERJ)
| Target Type | Value |
| Downside Intraday Target | 55.4 |
| Downside Intraday Target | 54.88 |
| Upside Intraday Target | 56.91 |
| Upside Intraday Target | 57.9 |
| Upside Intraday Target | 56.39 |
Weekly technical analysis of Embraer S (ERJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 55.91 | 56.80 | 57.39 | 55.88 | 0.104 times |
| 22 Fri Aug 2025 | 56.93 | 57.21 | 58.44 | 54.44 | 1.112 times |
| 15 Fri Aug 2025 | 57.52 | 57.58 | 60.02 | 56.22 | 0.87 times |
| 08 Fri Aug 2025 | 58.39 | 60.00 | 60.42 | 56.14 | 0.375 times |
| 01 Fri Aug 2025 | 56.84 | 47.50 | 59.02 | 46.54 | 2.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Embraer S (ERJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 55.91 | 57.55 | 60.42 | 54.44 | 0.448 times |
| 31 Thu Jul 2025 | 57.58 | 59.02 | 61.65 | 46.54 | 2.602 times |
| 30 Mon Jun 2025 | 56.91 | 46.52 | 57.12 | 45.90 | 1.032 times |
| 30 Fri May 2025 | 45.99 | 45.92 | 50.45 | 43.80 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Embraer S (ERJ)
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.
Embraer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Embraer S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Embraer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.
Embraer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Embraer S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Embraer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.