(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Eversource Energy is 1894500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 59.69 | 59.12 | 59.91 | 58.98 | 1.226 times |
| 18 Thu Apr 2024 | 58.99 | 58.77 | 59.19 | 58.08 | 0.858 times |
| 17 Wed Apr 2024 | 58.51 | 57.54 | 58.57 | 57.07 | 1.052 times |
| 16 Tue Apr 2024 | 57.20 | 57.90 | 57.90 | 56.67 | 1.262 times |
| 15 Mon Apr 2024 | 58.24 | 59.02 | 59.25 | 57.67 | 1.125 times |
| 12 Fri Apr 2024 | 58.79 | 59.35 | 59.50 | 58.43 | 1.164 times |
| 11 Thu Apr 2024 | 59.15 | 59.49 | 59.66 | 58.54 | 0.691 times |
| 10 Wed Apr 2024 | 59.07 | 59.24 | 59.39 | 58.28 | 1.238 times |
| 09 Tue Apr 2024 | 59.96 | 59.57 | 60.44 | 59.43 | 0.983 times |
| 08 Mon Apr 2024 | 59.47 | 58.58 | 59.61 | 58.58 | 0.873 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.6, but if it comes below 59.6, then a intra day sell could be more profitable.
If you take a sell trade below 59.6, then use 59.6 as stoploss and 58.68 as target. However if you take a buy trade in stock , then use 59.6 as stoploss and 60.6 as target.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.09 |
| Downside Target | 56.16 |
| Downside Target | 59.66 |
| Upside Target | 59.71 |
| Upside Target | 59.91 |
| Upside Target | 59.99 |
| Upside Target | 60.44 |
| Upside Target | 60.78 |
| Upside Target | 64.56 |
| Upside Target | 64.64 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 57.6 |
| Downside Intraday Target | 55.52 |
| Upside Intraday Target | 60.84 |
| Upside Intraday Target | 62 |
| Downside Intraday Target | 58.76 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 59.69 | 59.02 | 59.91 | 56.67 | 1.116 times |
| 12 Fri Apr 2024 | 58.79 | 58.58 | 60.44 | 58.28 | 1.144 times |
| 05 Fri Apr 2024 | 58.51 | 59.71 | 59.71 | 58.04 | 0.926 times |
| 28 Thu Mar 2024 | 59.77 | 57.89 | 59.99 | 56.16 | 0.687 times |
| 22 Fri Mar 2024 | 57.89 | 58.92 | 59.66 | 57.78 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 59.69 | 59.71 | 60.44 | 56.67 | 0.524 times |
| 28 Thu Mar 2024 | 59.77 | 58.70 | 60.78 | 56.16 | 0.787 times |
| 29 Thu Feb 2024 | 58.70 | 54.21 | 59.55 | 52.71 | 0.856 times |
| 31 Wed Jan 2024 | 54.22 | 61.51 | 64.64 | 52.09 | 1.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.