(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Eversource Energy is 2273720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 60.70 | 61.77 | 61.77 | 59.88 | 1.84 times |
| 05 Tue Nov 2024 | 62.07 | 63.01 | 63.33 | 61.04 | 2.12 times |
| 04 Mon Nov 2024 | 63.40 | 63.43 | 64.16 | 63.02 | 0.908 times |
| 01 Fri Nov 2024 | 63.67 | 65.76 | 66.24 | 63.58 | 1.013 times |
| 31 Thu Oct 2024 | 65.85 | 65.55 | 66.62 | 65.49 | 1.593 times |
| 30 Wed Oct 2024 | 65.49 | 64.95 | 65.64 | 64.68 | 0.973 times |
| 29 Tue Oct 2024 | 64.55 | 66.06 | 66.21 | 64.34 | 0.832 times |
| 28 Mon Oct 2024 | 66.49 | 66.19 | 66.84 | 66.00 | 0.684 times |
| 25 Fri Oct 2024 | 65.84 | 66.92 | 67.14 | 65.78 | 0.61 times |
| 24 Thu Oct 2024 | 66.82 | 67.23 | 67.23 | 66.50 | 0.659 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.4, for a target of 63.3 or 64.92
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 56.27 |
| Downside Target | 59.88 |
| Upside Target | 63.10 |
| Upside Target | 66.07 |
| Upside Target | 66.24 |
| Upside Target | 66.50 |
| Upside Target | 66.84 |
| Upside Target | 67.23 |
| Upside Target | 68.10 |
| Upside Target | 68.72 |
| Upside Target | 69.01 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 59 |
| Downside Intraday Target | 57.3 |
| Upside Intraday Target | 63.28 |
| Upside Intraday Target | 65.86 |
| Upside Intraday Target | 61.58 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 60.70 | 63.43 | 64.16 | 59.88 | 0.956 times |
| 01 Fri Nov 2024 | 63.67 | 66.19 | 66.84 | 63.58 | 1.705 times |
| 25 Fri Oct 2024 | 65.84 | 66.23 | 67.23 | 65.29 | 0.646 times |
| 18 Fri Oct 2024 | 66.13 | 63.82 | 66.50 | 63.60 | 1.198 times |
| 11 Fri Oct 2024 | 63.82 | 65.00 | 65.27 | 63.10 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 60.70 | 65.76 | 66.24 | 59.88 | 0.299 times |
| 31 Thu Oct 2024 | 65.85 | 67.63 | 68.10 | 63.10 | 1.172 times |
| 30 Mon Sep 2024 | 68.05 | 67.50 | 69.01 | 65.81 | 0.696 times |
| 30 Fri Aug 2024 | 67.53 | 64.32 | 68.72 | 63.77 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.