Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Eversource Energy is 3907860

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	58.50	57.53	58.67	56.71	0.815 times
31 Fri Jan 2025	57.68	57.36	58.14	57.10	3.267 times
30 Thu Jan 2025	57.42	57.98	58.12	57.03	0.689 times
29 Wed Jan 2025	57.28	57.55	58.06	57.15	0.68 times
28 Tue Jan 2025	57.69	59.00	59.59	57.42	0.915 times
27 Mon Jan 2025	58.23	56.90	58.56	56.83	1.504 times
24 Fri Jan 2025	56.32	55.94	56.40	55.77	0.752 times
23 Thu Jan 2025	56.23	56.14	56.81	55.72	0.624 times
22 Wed Jan 2025	55.79	57.85	57.95	55.76	0.498 times
21 Tue Jan 2025	58.23	58.05	58.57	57.96	0.524 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58, but if it comes below 58, then a intra day sell could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 57.04 as target. However if you take a buy trade in stock , then use 58 as stoploss and 59.1 as target.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	54.75
Upside Target	58.67
Upside Target	59.59
Upside Target	59.88
Upside Target	63.10
Upside Target	63.55
Upside Target	66.24
Upside Target	68.10

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	57.25
Downside Intraday Target	56
Upside Intraday Target	59.21
Upside Intraday Target	59.92
Downside Intraday Target	57.96

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	58.50	57.53	58.67	56.71	0.115 times
31 Fri Jan 2025	57.68	56.90	59.59	56.83	2.942 times
24 Fri Jan 2025	56.32	58.05	58.57	55.72	4.383 times
17 Fri Jan 2025	57.87	58.04	58.51	57.69	0.198 times
17 Fri Jan 2025	57.87	55.99	58.51	54.75	1.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	58.50	57.53	58.67	56.71	0.049 times
31 Fri Jan 2025	57.68	57.87	59.59	54.75	1.864 times
31 Tue Dec 2024	57.43	63.00	63.55	55.82	0.811 times
26 Tue Nov 2024	63.58	65.76	66.24	59.88	0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eversource Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.53 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.