(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
10 day averaged volume of Escalade Incorporated is 13930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 15.09 | 15.64 | 15.66 | 15.09 | 1.027 times |
| 13 Thu Feb 2025 | 15.32 | 15.20 | 15.51 | 14.91 | 1.019 times |
| 12 Wed Feb 2025 | 15.06 | 15.14 | 15.69 | 15.06 | 1.601 times |
| 11 Tue Feb 2025 | 15.44 | 14.55 | 15.44 | 14.55 | 1.084 times |
| 10 Mon Feb 2025 | 14.70 | 15.03 | 15.17 | 14.69 | 0.596 times |
| 07 Fri Feb 2025 | 14.80 | 15.25 | 15.35 | 14.80 | 0.826 times |
| 06 Thu Feb 2025 | 15.27 | 15.50 | 15.66 | 15.18 | 0.632 times |
| 05 Wed Feb 2025 | 15.40 | 15.40 | 15.40 | 15.12 | 0.797 times |
| 04 Tue Feb 2025 | 14.99 | 14.72 | 15.06 | 14.72 | 0.546 times |
| 03 Mon Feb 2025 | 14.58 | 14.41 | 14.83 | 14.31 | 1.457 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.9 or till 14.5. Use a stoploss of 15.19 and if the stock hits stoploss, then it can shoot up till 15.5
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 12.80 |
| Downside Target | 13.96 |
| Upside Target | 15.14 |
| Upside Target | 15.54 |
| Upside Target | 15.66 |
| Upside Target | 15.69 |
| Upside Target | 16.19 |
| Upside Target | 16.31 |
| Upside Target | 16.99 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 14.53 |
| Downside Intraday Target | 13.97 |
| Upside Intraday Target | 15.67 |
| Upside Intraday Target | 16.25 |
| Upside Intraday Target | 15.11 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 15.09 | 15.03 | 15.69 | 14.55 | 1.251 times |
| 07 Fri Feb 2025 | 14.80 | 14.41 | 15.66 | 14.31 | 0.669 times |
| 31 Fri Jan 2025 | 14.82 | 15.11 | 16.19 | 14.56 | 1.507 times |
| 24 Fri Jan 2025 | 15.15 | 15.00 | 15.54 | 14.83 | 3.973 times |
| 17 Fri Jan 2025 | 15.00 | 14.95 | 15.14 | 14.78 | 0.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 15.09 | 14.41 | 15.69 | 14.31 | 0.307 times |
| 31 Fri Jan 2025 | 14.82 | 14.63 | 16.19 | 14.08 | 0.942 times |
| 31 Tue Dec 2024 | 14.28 | 15.40 | 16.99 | 13.96 | 0.766 times |
| 26 Tue Nov 2024 | 14.85 | 13.07 | 16.31 | 13.04 | 1.415 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.