Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

10 day averaged volume of Esco Technologies is 185110

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 105.94 104.25 106.00 104.25 1.04 times
26 Tue Mar 2024 103.34 102.83 103.67 102.05 1.074 times
25 Mon Mar 2024 102.54 103.05 103.39 102.17 0.438 times
22 Fri Mar 2024 103.06 104.41 104.41 102.79 0.673 times
21 Thu Mar 2024 103.76 102.04 103.87 101.86 1.204 times
20 Wed Mar 2024 101.16 100.02 101.74 99.76 1.73 times
19 Tue Mar 2024 100.41 98.93 100.64 98.93 0.506 times
18 Mon Mar 2024 98.83 100.67 101.00 98.70 0.644 times
15 Fri Mar 2024 100.82 98.21 100.87 97.64 1.616 times
14 Thu Mar 2024 98.62 100.90 100.90 98.04 0.602 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.1, for a target of 103 or 101.16

Share price targets for Esco Technologies (ESE)

Target Type Value
Downside Target 96.13
Downside Target 103.15
Downside Target 103.94
Downside Target 104.41
Downside Target 105.44
Upside Target 106.00
Upside Target 107.02
Upside Target 116.85
Upside Target 118.60

Intraday share price targets for Esco Technologies (ESE)

Target Type Value
Downside Intraday Target 103.33
Downside Intraday Target 100.71
Upside Intraday Target 107.28
Upside Intraday Target 108.61
Downside Intraday Target 104.66

Weekly technical analysis of Esco Technologies (ESE)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 105.94 103.05 106.00 102.05 0.537 times
22 Fri Mar 2024 103.06 100.67 104.41 98.70 1.015 times
15 Fri Mar 2024 100.82 99.84 102.59 97.64 1.553 times
08 Fri Mar 2024 100.43 101.30 101.82 98.69 1.079 times
01 Fri Mar 2024 101.29 102.19 103.15 100.77 0.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 105.94 101.70 106.00 97.64 1.1 times
29 Thu Feb 2024 101.89 102.89 105.44 96.69 1.152 times
31 Wed Jan 2024 101.87 115.92 116.85 99.29 1.141 times
29 Fri Dec 2023 117.03 103.94 118.60 103.94 1.388 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.04 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.04 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme