Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

10 day averaged volume of Esco Technologies is 130530

Date Daily Closing Price Open High Low Volume
29 Thu Feb 2024 101.89 102.78 102.84 101.60 0.956 times
28 Wed Feb 2024 101.55 100.77 102.56 100.77 0.919 times
27 Tue Feb 2024 101.47 102.68 102.86 101.19 0.653 times
26 Mon Feb 2024 102.50 102.19 103.15 101.88 0.624 times
23 Fri Feb 2024 102.70 102.11 103.20 101.49 1.143 times
22 Thu Feb 2024 101.84 101.89 102.98 101.47 0.647 times
21 Wed Feb 2024 102.22 102.08 103.12 102.08 0.991 times
20 Tue Feb 2024 102.30 103.34 104.41 101.88 1.66 times
16 Fri Feb 2024 104.76 103.51 105.44 102.88 1.365 times
15 Thu Feb 2024 103.76 100.69 103.96 100.69 1.193 times

My analysis of stock is bearish for shortterm, and stock might move down till 100.1 or till 97.8. Use a stoploss of 102.04 and if the stock hits stoploss, then it can shoot up till 103.95

Share price targets for Esco Technologies (ESE)

Target Type Value
Downside Target 94.59
Upside Target 103.94
Upside Target 104.41
Upside Target 105.20
Upside Target 105.44
Upside Target 107.02
Upside Target 108.48
Upside Target 116.85
Upside Target 118.60

Intraday share price targets for Esco Technologies (ESE)

Target Type Value
Downside Intraday Target 100.72
Downside Intraday Target 99.56
Upside Intraday Target 103.1
Upside Intraday Target 104.32
Upside Intraday Target 101.94

Weekly technical analysis of Esco Technologies (ESE)

Date Weekly Closing Price Open High Low Volume
29 Thu Feb 2024 101.89 102.19 103.15 100.77 0.71 times
23 Fri Feb 2024 102.70 103.34 104.41 101.47 0.758 times
16 Fri Feb 2024 104.76 98.05 105.44 96.69 1.182 times
09 Fri Feb 2024 97.74 103.69 103.90 97.66 1.388 times
02 Fri Feb 2024 104.92 102.73 105.20 101.49 0.864 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date Monthly Closing Price Open High Low Volume
29 Thu Feb 2024 101.89 102.89 105.44 96.69 1.152 times
31 Wed Jan 2024 101.87 115.92 116.85 99.29 1.141 times
29 Fri Dec 2023 117.03 103.94 118.60 103.94 1.388 times
30 Thu Nov 2023 104.98 96.84 107.02 96.13 0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.66 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.66 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme