Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

10 day averaged volume of Esco Technologies is 91210

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 124.85 120.29 124.89 120.29 0.883 times
10 Thu Oct 2024 120.68 121.14 121.14 119.57 1.09 times
09 Wed Oct 2024 122.60 121.90 123.66 121.90 0.885 times
08 Tue Oct 2024 122.39 123.75 123.86 122.20 1.039 times
07 Mon Oct 2024 123.12 123.96 124.69 122.53 1.679 times
04 Fri Oct 2024 124.94 127.54 127.54 124.52 1.138 times
03 Thu Oct 2024 125.21 126.50 126.68 124.66 0.857 times
02 Wed Oct 2024 127.11 127.20 128.39 126.74 0.523 times
01 Tue Oct 2024 127.85 128.45 128.70 125.72 0.793 times
30 Mon Sep 2024 128.98 127.65 129.16 127.08 0.849 times

My analysis of stock is bullish for shortterm, and stock might move up till 127 or till 129.8. Use a stoploss of 124.76 and if this stock hits its stoploss, then it can fall down till 122.49

Share price targets for Esco Technologies (ESE)

Target Type Value
Downside Target 101.42
Downside Target 108.70
Downside Target 113.30
Downside Target 118.96
Downside Target 123.26
Upside Target 124.89
Upside Target 125.54
Upside Target 127.01
Upside Target 128.70
Upside Target 129.16
Upside Target 130.89

Intraday share price targets for Esco Technologies (ESE)

Target Type Value
Downside Intraday Target 121.32
Downside Intraday Target 117.78
Upside Intraday Target 126.64
Upside Intraday Target 128.42
Downside Intraday Target 123.1

Weekly technical analysis of Esco Technologies (ESE)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 124.85 123.96 124.89 119.57 1.34 times
04 Fri Oct 2024 124.94 127.65 129.16 124.52 0.706 times
27 Fri Sep 2024 128.40 125.00 130.89 123.26 0.689 times
20 Fri Sep 2024 125.01 120.70 127.01 118.96 1.818 times
13 Fri Sep 2024 119.81 114.79 120.74 113.74 1.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 124.85 128.45 128.70 119.57 0.37 times
30 Mon Sep 2024 128.98 118.41 130.89 113.30 1.01 times
30 Fri Aug 2024 119.91 122.48 123.94 108.70 0.579 times
31 Wed Jul 2024 122.96 105.25 125.54 101.42 1.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.39 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.39 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme