(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Euroseas is 69200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 43.45 | 42.16 | 43.45 | 41.49 | 1.013 times |
| 08 Tue Oct 2024 | 42.20 | 43.85 | 44.30 | 42.12 | 1.158 times |
| 07 Mon Oct 2024 | 44.25 | 45.20 | 45.45 | 44.03 | 1.085 times |
| 04 Fri Oct 2024 | 44.56 | 49.00 | 49.30 | 44.29 | 2.665 times |
| 03 Thu Oct 2024 | 50.36 | 50.92 | 50.92 | 49.39 | 0.954 times |
| 02 Wed Oct 2024 | 50.40 | 49.24 | 50.40 | 49.06 | 0.694 times |
| 01 Tue Oct 2024 | 49.06 | 48.80 | 49.23 | 47.48 | 0.737 times |
| 30 Mon Sep 2024 | 48.85 | 49.58 | 49.58 | 48.31 | 0.525 times |
| 27 Fri Sep 2024 | 49.42 | 49.60 | 49.69 | 48.57 | 0.633 times |
| 26 Thu Sep 2024 | 49.44 | 48.92 | 49.80 | 47.66 | 0.569 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.6, but if it comes above 43.6, then a intra day buy could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 40.5 as target. However if you take a buy trade in stock , then use 43.6 as stoploss and 46.23 as target.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 34.36 |
| Downside Target | 35.33 |
| Downside Target | 40.93 |
| Downside Target | 42.46 |
| Downside Target | 43.34 |
| Upside Target | 44.29 |
| Upside Target | 45.75 |
| Upside Target | 46.65 |
| Upside Target | 48.50 |
| Upside Target | 49.80 |
| Upside Target | 50.92 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 41.48 |
| Downside Intraday Target | 39.5 |
| Upside Intraday Target | 45.44 |
| Upside Intraday Target | 47.42 |
| Upside Intraday Target | 43.46 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 43.45 | 45.20 | 45.45 | 41.49 | 0.584 times |
| 04 Fri Oct 2024 | 44.56 | 49.58 | 50.92 | 44.29 | 1.589 times |
| 27 Fri Sep 2024 | 49.42 | 45.65 | 49.80 | 44.74 | 1.641 times |
| 20 Fri Sep 2024 | 46.65 | 43.90 | 46.65 | 43.34 | 0.881 times |
| 13 Fri Sep 2024 | 43.29 | 42.95 | 45.75 | 40.93 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 43.45 | 48.80 | 50.92 | 41.49 | 0.729 times |
| 30 Mon Sep 2024 | 48.85 | 45.22 | 49.80 | 40.93 | 0.716 times |
| 30 Fri Aug 2024 | 45.24 | 36.83 | 48.50 | 34.36 | 1.569 times |
| 31 Wed Jul 2024 | 36.98 | 35.39 | 42.46 | 35.33 | 1.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.