(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Euroseas is 47814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 34.46 | 34.37 | 35.00 | 34.00 | 0.607 times |
| 10 Fri Jan 2025 | 35.08 | 35.44 | 36.38 | 35.06 | 0.657 times |
| 08 Wed Jan 2025 | 35.43 | 36.13 | 36.81 | 35.29 | 0.65 times |
| 08 Wed Jan 2025 | 35.43 | 36.13 | 36.81 | 35.29 | 0.65 times |
| 07 Tue Jan 2025 | 35.95 | 35.06 | 35.99 | 35.06 | 0.786 times |
| 06 Mon Jan 2025 | 35.19 | 36.23 | 36.64 | 34.19 | 1.968 times |
| 03 Fri Jan 2025 | 35.98 | 36.75 | 37.00 | 35.88 | 1.203 times |
| 02 Thu Jan 2025 | 37.35 | 36.27 | 37.83 | 36.20 | 1.084 times |
| 31 Tue Dec 2024 | 36.20 | 34.34 | 36.40 | 34.33 | 1.267 times |
| 30 Mon Dec 2024 | 34.13 | 34.50 | 34.50 | 33.45 | 1.113 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.1 as stoploss in an intra day buy trade for a target of 35.06. However, stock will show a bearish move below 34.1.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 32.93 |
| Upside Target | 35.00 |
| Upside Target | 36.00 |
| Upside Target | 36.81 |
| Upside Target | 37.83 |
| Upside Target | 38.47 |
| Upside Target | 39.11 |
| Upside Target | 40.05 |
| Upside Target | 40.93 |
| Upside Target | 43.45 |
| Upside Target | 49.80 |
| Upside Target | 50.92 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 33.97 |
| Downside Intraday Target | 33.49 |
| Upside Intraday Target | 34.97 |
| Upside Intraday Target | 35.49 |
| Upside Intraday Target | 34.49 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 34.46 | 34.37 | 35.00 | 34.00 | 0.464 times |
| 10 Fri Jan 2025 | 35.08 | 36.13 | 36.81 | 35.06 | 0.384 times |
| 08 Wed Jan 2025 | 35.43 | 36.23 | 36.81 | 34.19 | 0.73 times |
| 03 Fri Jan 2025 | 35.98 | 34.50 | 37.83 | 33.45 | 1.735 times |
| 27 Fri Dec 2024 | 34.73 | 34.00 | 36.00 | 33.80 | 0.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 34.46 | 36.27 | 37.83 | 34.00 | 0.436 times |
| 31 Tue Dec 2024 | 36.20 | 38.64 | 39.11 | 32.93 | 1.124 times |
| 26 Tue Nov 2024 | 39.38 | 41.62 | 43.45 | 38.47 | 0.623 times |
| 31 Thu Oct 2024 | 41.41 | 48.80 | 50.92 | 40.05 | 1.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.