Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Euroseas is 41930

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	30.77	30.80	31.00	30.21	0.725 times
31 Fri Jan 2025	31.01	31.33	31.60	31.01	0.425 times
30 Thu Jan 2025	31.39	31.52	32.15	31.38	0.47 times
29 Wed Jan 2025	31.58	31.00	32.01	31.00	0.603 times
28 Tue Jan 2025	30.92	31.25	31.77	30.65	1.085 times
27 Mon Jan 2025	31.38	31.17	31.99	31.17	0.551 times
24 Fri Jan 2025	31.61	32.02	32.32	31.15	1.462 times
23 Thu Jan 2025	32.07	32.07	32.81	31.86	0.832 times
22 Wed Jan 2025	32.02	32.40	32.52	31.33	2.032 times
21 Tue Jan 2025	33.23	33.33	33.71	32.71	1.431 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 29.4 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 33.05 as target.

Share price targets for Euroseas (ESEA)

Target Type	Value
Downside Target	30.21
Upside Target	32.15
Upside Target	33.68
Upside Target	33.71
Upside Target	35.00
Upside Target	37.83
Upside Target	38.47
Upside Target	39.11
Upside Target	40.05
Upside Target	43.45
Upside Target	50.92

Intraday share price targets for Euroseas (ESEA)

Target Type	Value
Downside Intraday Target	30.32
Downside Intraday Target	29.87
Upside Intraday Target	31.11
Upside Intraday Target	31.45
Downside Intraday Target	30.66

Weekly technical analysis of Euroseas (ESEA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	30.77	30.80	31.00	30.21	0.231 times
31 Fri Jan 2025	31.01	31.17	32.15	30.65	0.544 times
24 Fri Jan 2025	31.61	33.33	33.71	31.15	5.191 times
17 Fri Jan 2025	33.01	33.57	33.68	32.75	0.307 times
17 Fri Jan 2025	33.01	34.37	35.00	32.75	2.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	30.77	30.80	31.00	30.21	0.034 times
31 Fri Jan 2025	31.01	36.27	37.83	30.65	1.085 times
31 Tue Dec 2024	36.20	38.64	39.11	32.93	1.124 times
26 Tue Nov 2024	39.38	41.62	43.45	38.47	0.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.

Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Euroseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.