Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Euroseas is 46080

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	50.01	48.85	50.50	48.79	2.687 times
07 Mon Jul 2025	48.06	47.90	49.81	47.51	1.319 times
03 Thu Jul 2025	47.51	46.38	47.74	46.38	0.414 times
02 Wed Jul 2025	46.39	46.00	47.00	45.79	0.931 times
01 Tue Jul 2025	45.57	44.79	46.00	44.79	1.003 times
30 Mon Jun 2025	44.72	45.69	45.69	43.60	1.05 times
27 Fri Jun 2025	45.53	45.46	46.15	45.20	0.579 times
26 Thu Jun 2025	45.72	46.67	46.67	44.82	0.992 times
25 Wed Jun 2025	46.78	47.88	47.88	44.81	1.38 times
24 Tue Jun 2025	47.64	46.42	47.67	46.33	1.187 times

Stock of Euroseas (ESEA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.3, for a target of 47.5 or 45.17

Share price targets for Euroseas (ESEA)

Target Type	Value
Downside Target	26.30
Downside Target	28.36
Downside Target	30.72
Downside Target	31.99
Downside Target	35.85
Downside Target	38.00
Downside Target	39.40
Downside Target	40.86
Downside Target	43.60
Downside Target	47.51
Downside Target	47.88
Upside Target	50.50
Upside Target	50.82

Intraday share price targets for Euroseas (ESEA)

Target Type	Value
Downside Intraday Target	48.18
Downside Intraday Target	46.35
Upside Intraday Target	51.17
Upside Intraday Target	52.33
Downside Intraday Target	49.34

Weekly technical analysis of Euroseas (ESEA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	50.01	47.90	50.50	47.51	1.179 times
03 Thu Jul 2025	47.51	45.69	47.74	43.60	0.643 times
27 Fri Jun 2025	45.53	44.85	47.88	44.81	1.125 times
20 Fri Jun 2025	44.78	44.62	50.82	44.32	1.614 times
13 Fri Jun 2025	43.61	41.08	44.08	40.86	1.094 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	50.01	44.79	50.50	44.79	0.383 times
30 Mon Jun 2025	44.72	38.68	50.82	38.00	1.576 times
30 Fri May 2025	38.33	31.13	39.40	30.72	0.898 times
30 Wed Apr 2025	31.13	30.65	31.99	26.30	0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Euroseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.31 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.