(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Euroseas is 37890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 51.26 | 53.00 | 53.49 | 50.89 | 0.961 times |
| 06 Wed Aug 2025 | 53.00 | 52.50 | 53.15 | 52.24 | 1.272 times |
| 05 Tue Aug 2025 | 52.44 | 51.00 | 52.99 | 49.59 | 0.794 times |
| 01 Fri Aug 2025 | 51.44 | 51.48 | 52.46 | 48.89 | 1.206 times |
| 31 Thu Jul 2025 | 51.75 | 51.31 | 52.30 | 51.10 | 0.752 times |
| 30 Wed Jul 2025 | 51.41 | 52.74 | 52.91 | 50.96 | 0.884 times |
| 29 Tue Jul 2025 | 52.74 | 51.83 | 53.05 | 50.86 | 1.623 times |
| 28 Mon Jul 2025 | 51.72 | 51.63 | 51.72 | 50.61 | 0.589 times |
| 25 Fri Jul 2025 | 51.77 | 51.79 | 52.00 | 51.36 | 0.792 times |
| 24 Thu Jul 2025 | 51.89 | 51.17 | 51.89 | 49.85 | 0.594 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.2 or till 54.1. Use a stoploss of 50.56 and if this stock hits its stoploss, then it can fall down till 48.94
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 26.30 |
| Downside Target | 30.72 |
| Downside Target | 31.99 |
| Downside Target | 38.00 |
| Downside Target | 39.40 |
| Downside Target | 44.79 |
| Downside Target | 46.59 |
| Downside Target | 48.89 |
| Downside Target | 50.82 |
| Upside Target | 52.00 |
| Upside Target | 53.05 |
| Upside Target | 53.49 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 49.4 |
| Downside Intraday Target | 47.55 |
| Upside Intraday Target | 53.3 |
| Upside Intraday Target | 55.35 |
| Upside Intraday Target | 51.45 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 51.26 | 51.00 | 53.49 | 49.59 | 0.599 times |
| 01 Fri Aug 2025 | 51.44 | 51.63 | 53.05 | 48.89 | 1.09 times |
| 25 Fri Jul 2025 | 51.77 | 49.20 | 52.00 | 49.00 | 0.965 times |
| 18 Fri Jul 2025 | 49.42 | 49.04 | 50.11 | 47.51 | 0.545 times |
| 11 Fri Jul 2025 | 49.11 | 47.90 | 50.50 | 46.59 | 2.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 51.26 | 51.48 | 53.49 | 48.89 | 0.17 times |
| 31 Thu Jul 2025 | 51.75 | 44.79 | 53.05 | 44.79 | 1.237 times |
| 30 Mon Jun 2025 | 44.72 | 38.68 | 50.82 | 38.00 | 1.576 times |
| 30 Fri May 2025 | 38.33 | 31.13 | 39.40 | 30.72 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.