(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Enstar Group is 135380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 336.36 | 336.40 | 336.65 | 336.00 | 0.629 times |
| 27 Fri Jun 2025 | 336.03 | 336.39 | 336.48 | 334.92 | 2.206 times |
| 26 Thu Jun 2025 | 336.39 | 336.28 | 336.55 | 336.00 | 0.603 times |
| 25 Wed Jun 2025 | 336.13 | 336.40 | 336.53 | 336.05 | 0.81 times |
| 24 Tue Jun 2025 | 336.35 | 336.40 | 336.74 | 336.00 | 1.028 times |
| 23 Mon Jun 2025 | 336.09 | 336.50 | 336.53 | 336.00 | 0.956 times |
| 20 Fri Jun 2025 | 336.50 | 336.74 | 336.78 | 335.49 | 1.237 times |
| 18 Wed Jun 2025 | 336.55 | 336.12 | 336.74 | 336.00 | 0.606 times |
| 17 Tue Jun 2025 | 336.06 | 336.08 | 336.56 | 335.99 | 0.996 times |
| 13 Fri Jun 2025 | 335.42 | 335.74 | 336.22 | 335.11 | 0.878 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 336.4 as stoploss in an intra day sell trade for a target of 335.83. However, stock will show a bullish move above 336.4.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 326.55 |
| Downside Target | 335.49 |
| Downside Target | 336.00 |
| Downside Target | 336.14 |
| Upside Target | 336.50 |
| Upside Target | 336.65 |
| Upside Target | 336.74 |
| Upside Target | 336.78 |
| Upside Target | 337.25 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 336.02 |
| Downside Intraday Target | 335.69 |
| Upside Intraday Target | 336.67 |
| Upside Intraday Target | 336.99 |
| Downside Intraday Target | 336.34 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 336.36 | 336.40 | 336.65 | 336.00 | 0.112 times |
| 27 Fri Jun 2025 | 336.03 | 336.50 | 336.74 | 334.92 | 1.974 times |
| 20 Fri Jun 2025 | 336.50 | 336.08 | 336.78 | 335.49 | 0.565 times |
| 13 Fri Jun 2025 | 335.42 | 335.00 | 337.25 | 334.56 | 1.529 times |
| 06 Fri Jun 2025 | 335.00 | 335.00 | 336.14 | 334.31 | 1.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 336.36 | 335.00 | 337.25 | 334.31 | 1.179 times |
| 30 Fri May 2025 | 335.01 | 334.50 | 336.50 | 333.00 | 0.934 times |
| 30 Wed Apr 2025 | 334.41 | 332.34 | 335.00 | 326.86 | 0.867 times |
| 31 Mon Mar 2025 | 332.38 | 333.00 | 334.00 | 330.41 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.16 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.16 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.