(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Enstar Group is 17500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 25.27 | 25.16 | 25.49 | 25.16 | 0.486 times |
| 04 Mon Mar 2024 | 25.15 | 25.55 | 25.60 | 25.15 | 0.743 times |
| 01 Fri Mar 2024 | 25.56 | 25.54 | 25.63 | 25.34 | 1.051 times |
| 29 Thu Feb 2024 | 25.38 | 25.61 | 25.80 | 25.36 | 3.166 times |
| 28 Wed Feb 2024 | 25.61 | 25.38 | 25.77 | 25.38 | 0.834 times |
| 27 Tue Feb 2024 | 25.29 | 25.57 | 25.66 | 25.22 | 0.72 times |
| 26 Mon Feb 2024 | 25.57 | 25.50 | 25.61 | 25.28 | 0.754 times |
| 23 Fri Feb 2024 | 25.45 | 25.30 | 25.59 | 25.30 | 1.303 times |
| 22 Thu Feb 2024 | 25.20 | 25.45 | 25.45 | 25.20 | 0.286 times |
| 21 Wed Feb 2024 | 25.32 | 25.24 | 25.50 | 25.06 | 0.749 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 25.37. However, stock will show a bearish move below 25.2.
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 23.64 |
| Downside Target | 24.30 |
| Downside Target | 24.96 |
| Upside Target | 25.60 |
| Upside Target | 25.62 |
| Upside Target | 25.63 |
| Upside Target | 25.64 |
| Upside Target | 25.75 |
| Upside Target | 25.80 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 25.08 |
| Downside Intraday Target | 24.89 |
| Upside Intraday Target | 25.53 |
| Upside Intraday Target | 25.79 |
| Upside Intraday Target | 25.34 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 25.27 | 25.55 | 25.60 | 25.15 | 0.188 times |
| 01 Fri Mar 2024 | 25.56 | 25.50 | 25.80 | 25.22 | 2.389 times |
| 23 Fri Feb 2024 | 25.45 | 25.19 | 25.59 | 25.06 | 0.785 times |
| 16 Fri Feb 2024 | 25.06 | 25.53 | 25.75 | 25.00 | 1.261 times |
| 09 Fri Feb 2024 | 25.58 | 25.54 | 25.64 | 25.17 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 25.27 | 25.54 | 25.63 | 25.15 | 0.137 times |
| 29 Thu Feb 2024 | 25.38 | 25.48 | 25.80 | 25.00 | 0.767 times |
| 31 Wed Jan 2024 | 25.44 | 24.97 | 25.64 | 24.96 | 0.727 times |
| 29 Fri Dec 2023 | 25.08 | 24.84 | 25.62 | 24.30 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.