(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Enstar Group is 39490
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 25.50 | 25.81 | 25.99 | 25.46 | 0.268 times |
22 Fri Mar 2024 | 25.77 | 25.84 | 25.85 | 25.69 | 0.4 times |
21 Thu Mar 2024 | 25.73 | 25.73 | 25.85 | 25.67 | 0.522 times |
20 Wed Mar 2024 | 25.72 | 25.86 | 25.93 | 25.72 | 0.441 times |
19 Tue Mar 2024 | 25.78 | 26.06 | 26.06 | 25.71 | 1.015 times |
18 Mon Mar 2024 | 25.99 | 25.91 | 26.10 | 25.89 | 0.474 times |
15 Fri Mar 2024 | 25.89 | 25.97 | 26.12 | 25.71 | 3.95 times |
14 Thu Mar 2024 | 25.97 | 25.87 | 25.97 | 25.61 | 1.058 times |
13 Wed Mar 2024 | 25.86 | 25.74 | 25.94 | 25.54 | 1.165 times |
12 Tue Mar 2024 | 25.66 | 25.45 | 25.68 | 25.44 | 0.474 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 25. Use a stoploss of 25.57 and if the stock hits stoploss, then it can shoot up till 25.83
Share price targets for Enstar Group (ESGRP)
Target Type | Value |
Downside Target | 23.64 |
Downside Target | 24.30 |
Downside Target | 24.96 |
Upside Target | 25.64 |
Upside Target | 25.67 |
Upside Target | 25.80 |
Upside Target | 25.99 |
Upside Target | 26.10 |
Upside Target | 26.12 |
Intraday share price targets for Enstar Group (ESGRP)
Target Type | Value |
Downside Intraday Target | 25.31 |
Downside Intraday Target | 25.12 |
Upside Intraday Target | 25.84 |
Upside Intraday Target | 26.18 |
Upside Intraday Target | 25.65 |
Weekly technical analysis of Enstar Group (ESGRP)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 25.50 | 25.81 | 25.99 | 25.46 | 0.094 times |
22 Fri Mar 2024 | 25.77 | 25.91 | 26.10 | 25.67 | 0.399 times |
15 Fri Mar 2024 | 25.89 | 25.31 | 26.12 | 25.20 | 4.761 times |
08 Fri Mar 2024 | 25.27 | 25.55 | 25.60 | 25.15 | 0.519 times |
01 Fri Mar 2024 | 25.56 | 25.50 | 25.80 | 25.22 | 2.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 25.50 | 25.54 | 26.12 | 25.15 | 1.654 times |
29 Thu Feb 2024 | 25.38 | 25.48 | 25.80 | 25.00 | 0.767 times |
31 Wed Jan 2024 | 25.44 | 24.97 | 25.64 | 24.96 | 0.727 times |
29 Fri Dec 2023 | 25.08 | 24.84 | 25.62 | 24.30 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.