(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Enstar Group is 329245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 20.54 | 20.30 | 20.54 | 20.04 | 0.268 times |
| 07 Wed Aug 2024 | 20.38 | 20.40 | 20.90 | 20.23 | 0.595 times |
| 06 Tue Aug 2024 | 20.62 | 20.00 | 20.97 | 19.52 | 0.464 times |
| 05 Mon Aug 2024 | 20.13 | 19.83 | 20.29 | 19.30 | 0.778 times |
| 02 Fri Aug 2024 | 20.92 | 20.53 | 21.19 | 20.53 | 1.317 times |
| 01 Thu Aug 2024 | 20.81 | 20.51 | 21.40 | 20.50 | 1.554 times |
| 31 Wed Jul 2024 | 21.00 | 19.51 | 21.84 | 19.11 | 3.529 times |
| 30 Tue Jul 2024 | 19.53 | 21.50 | 21.77 | 19.52 | 0.723 times |
| 29 Mon Jul 2024 | 21.85 | 25.42 | 25.42 | 20.51 | 1.001 times |
| 26 Fri Jul 2024 | 25.44 | 25.25 | 25.44 | 25.25 | 0.015 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 18 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 23.23 as target.
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 19.11 |
| Upside Target | 20.97 |
| Upside Target | 21.40 |
| Upside Target | 24.45 |
| Upside Target | 25.40 |
| Upside Target | 25.42 |
| Upside Target | 25.45 |
| Upside Target | 25.50 |
| Upside Target | 25.80 |
| Upside Target | 25.84 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 19.57 |
| Downside Intraday Target | 18.6 |
| Upside Intraday Target | 21.24 |
| Upside Intraday Target | 21.94 |
| Downside Intraday Target | 20.27 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 20.54 | 19.83 | 20.97 | 19.30 | 0.259 times |
| 02 Fri Aug 2024 | 20.92 | 25.42 | 25.42 | 19.11 | 41.331 times |
| 26 Fri Jul 2024 | 25.44 | 25.49 | 25.50 | 25.02 | 1.145 times |
| 19 Fri Jul 2024 | 25.41 | 25.42 | 25.50 | 25.35 | 0.815 times |
| 12 Fri Jul 2024 | 25.44 | 25.18 | 25.45 | 25.02 | 4.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 20.54 | 20.51 | 21.40 | 19.30 | 0.825 times |
| 31 Wed Jul 2024 | 21.00 | 25.07 | 25.50 | 19.11 | 3.439 times |
| 28 Fri Jun 2024 | 25.05 | 25.34 | 25.40 | 24.45 | 1.93 times |
| 31 Fri May 2024 | 25.11 | 25.43 | 25.80 | 24.90 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.