(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Enstar Group is 251723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 21.00 | 21.10 | 21.17 | 20.97 | 0.083 times |
| 27 Tue Aug 2024 | 21.10 | 21.30 | 21.31 | 20.80 | 0.3 times |
| 26 Mon Aug 2024 | 21.30 | 21.18 | 21.45 | 21.14 | 2.316 times |
| 23 Fri Aug 2024 | 21.15 | 21.04 | 21.37 | 21.00 | 1.846 times |
| 22 Thu Aug 2024 | 20.98 | 21.17 | 21.27 | 20.95 | 0.142 times |
| 21 Wed Aug 2024 | 21.03 | 21.14 | 21.24 | 21.00 | 0.15 times |
| 20 Tue Aug 2024 | 21.10 | 20.99 | 21.10 | 20.91 | 0.296 times |
| 19 Mon Aug 2024 | 20.88 | 20.91 | 21.04 | 20.85 | 0.084 times |
| 16 Fri Aug 2024 | 20.91 | 21.26 | 21.26 | 20.66 | 1.617 times |
| 15 Thu Aug 2024 | 21.27 | 20.75 | 21.79 | 20.29 | 0.654 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.2 or till 21.6. Use a stoploss of 20.85 and if this stock hits its stoploss, then it can fall down till 20.52
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 19.11 |
| Downside Target | 20.19 |
| Downside Target | 20.80 |
| Upside Target | 24.45 |
| Upside Target | 24.90 |
| Upside Target | 25.00 |
| Upside Target | 25.40 |
| Upside Target | 25.42 |
| Upside Target | 25.50 |
| Upside Target | 25.80 |
| Upside Target | 25.84 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 20.72 |
| Downside Intraday Target | 20.43 |
| Upside Intraday Target | 21.37 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 21.08 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 21.00 | 21.18 | 21.45 | 20.80 | 1.072 times |
| 23 Fri Aug 2024 | 21.15 | 20.91 | 21.37 | 20.85 | 0.486 times |
| 16 Fri Aug 2024 | 20.91 | 20.51 | 21.79 | 20.19 | 1.8 times |
| 09 Fri Aug 2024 | 20.49 | 19.83 | 20.97 | 19.30 | 0.271 times |
| 02 Fri Aug 2024 | 20.92 | 25.42 | 25.42 | 19.11 | 41.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 21.00 | 20.51 | 21.79 | 19.30 | 2.16 times |
| 31 Wed Jul 2024 | 21.00 | 25.07 | 25.50 | 19.11 | 3.439 times |
| 28 Fri Jun 2024 | 25.05 | 25.34 | 25.40 | 24.45 | 1.93 times |
| 31 Fri May 2024 | 25.11 | 25.43 | 25.80 | 24.90 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.