(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Enstar Group is 61030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 21.69 | 21.01 | 21.69 | 21.01 | 0.324 times |
| 04 Mon Nov 2024 | 21.00 | 21.07 | 21.35 | 20.93 | 0.346 times |
| 01 Fri Nov 2024 | 21.19 | 21.54 | 21.54 | 20.99 | 0.236 times |
| 31 Thu Oct 2024 | 21.39 | 21.03 | 21.43 | 20.93 | 0.79 times |
| 30 Wed Oct 2024 | 21.17 | 21.00 | 21.46 | 20.94 | 1.466 times |
| 29 Tue Oct 2024 | 21.17 | 20.77 | 21.17 | 20.77 | 1.134 times |
| 28 Mon Oct 2024 | 21.08 | 20.86 | 21.26 | 20.75 | 1.193 times |
| 25 Fri Oct 2024 | 20.87 | 21.26 | 21.26 | 20.83 | 0.377 times |
| 24 Thu Oct 2024 | 21.12 | 20.83 | 21.25 | 20.70 | 1.501 times |
| 23 Wed Oct 2024 | 20.89 | 20.75 | 21.00 | 20.58 | 0.806 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.9, for a target of 21.3 or 20.73
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 19.01 |
| Downside Target | 19.91 |
| Downside Target | 20.93 |
| Downside Target | 21.26 |
| Downside Target | 21.46 |
| Downside Target | 21.54 |
| Downside Target | 21.69 |
| Upside Target | 21.79 |
| Upside Target | 25.50 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 21.18 |
| Downside Intraday Target | 20.68 |
| Upside Intraday Target | 21.94 |
| Upside Intraday Target | 22.2 |
| Downside Intraday Target | 21.44 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 21.69 | 21.07 | 21.69 | 20.93 | 0.139 times |
| 01 Fri Nov 2024 | 21.19 | 20.86 | 21.54 | 20.75 | 0.83 times |
| 25 Fri Oct 2024 | 20.87 | 20.62 | 21.26 | 20.50 | 1.424 times |
| 18 Fri Oct 2024 | 20.57 | 20.16 | 20.62 | 19.91 | 0.552 times |
| 11 Fri Oct 2024 | 20.18 | 19.78 | 20.20 | 19.13 | 2.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 21.69 | 21.54 | 21.69 | 20.93 | 0.039 times |
| 31 Thu Oct 2024 | 21.39 | 19.67 | 21.46 | 19.13 | 0.523 times |
| 30 Mon Sep 2024 | 19.52 | 20.44 | 20.74 | 19.01 | 0.595 times |
| 30 Fri Aug 2024 | 20.44 | 20.51 | 21.79 | 19.30 | 2.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.