(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Enstar Group is 30090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 19.95 | 19.77 | 20.04 | 19.72 | 0.808 times |
| 22 Fri Nov 2024 | 19.58 | 19.62 | 19.93 | 19.53 | 2.496 times |
| 21 Thu Nov 2024 | 19.91 | 19.45 | 19.91 | 19.31 | 0.678 times |
| 20 Wed Nov 2024 | 19.43 | 19.55 | 19.65 | 19.19 | 1.685 times |
| 19 Tue Nov 2024 | 19.55 | 19.75 | 19.84 | 19.55 | 0.479 times |
| 18 Mon Nov 2024 | 19.77 | 20.31 | 20.31 | 19.57 | 0.911 times |
| 15 Fri Nov 2024 | 20.22 | 20.26 | 20.39 | 20.16 | 0.585 times |
| 14 Thu Nov 2024 | 20.88 | 20.82 | 21.18 | 20.39 | 1.426 times |
| 13 Wed Nov 2024 | 21.09 | 21.26 | 21.55 | 21.09 | 0.552 times |
| 12 Tue Nov 2024 | 21.20 | 21.36 | 21.50 | 21.11 | 0.595 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.77 as target.
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 19.01 |
| Downside Target | 19.72 |
| Upside Target | 20.74 |
| Upside Target | 20.93 |
| Upside Target | 21.46 |
| Upside Target | 21.54 |
| Upside Target | 21.69 |
| Upside Target | 21.79 |
| Upside Target | 21.94 |
| Upside Target | 25.50 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 19.77 |
| Downside Intraday Target | 19.58 |
| Upside Intraday Target | 20.09 |
| Upside Intraday Target | 20.22 |
| Downside Intraday Target | 19.9 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 19.95 | 19.77 | 20.04 | 19.72 | 0.129 times |
| 22 Fri Nov 2024 | 19.58 | 20.31 | 20.31 | 19.19 | 1.665 times |
| 15 Fri Nov 2024 | 20.22 | 21.69 | 21.69 | 20.16 | 0.85 times |
| 08 Fri Nov 2024 | 21.69 | 21.07 | 21.94 | 20.93 | 0.452 times |
| 01 Fri Nov 2024 | 21.19 | 20.86 | 21.54 | 20.75 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 19.95 | 21.54 | 21.94 | 19.19 | 0.331 times |
| 31 Thu Oct 2024 | 21.39 | 19.67 | 21.46 | 19.13 | 0.523 times |
| 30 Mon Sep 2024 | 19.52 | 20.44 | 20.74 | 19.01 | 0.595 times |
| 30 Fri Aug 2024 | 20.44 | 20.51 | 21.79 | 19.30 | 2.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.