(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Enstar Group is 39050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 20.95 | 20.50 | 20.95 | 20.41 | 0.458 times |
| 24 Fri Jan 2025 | 20.50 | 20.37 | 20.51 | 20.32 | 0.812 times |
| 23 Thu Jan 2025 | 20.50 | 20.41 | 20.60 | 20.25 | 0.351 times |
| 22 Wed Jan 2025 | 20.59 | 20.30 | 20.59 | 20.11 | 0.407 times |
| 21 Tue Jan 2025 | 20.35 | 20.00 | 20.35 | 19.90 | 0.791 times |
| 17 Fri Jan 2025 | 19.96 | 20.15 | 20.34 | 19.81 | 2.907 times |
| 17 Fri Jan 2025 | 19.96 | 20.15 | 20.34 | 19.81 | 2.907 times |
| 16 Thu Jan 2025 | 20.12 | 20.22 | 20.46 | 20.10 | 0.387 times |
| 15 Wed Jan 2025 | 20.29 | 20.12 | 20.30 | 20.10 | 0.663 times |
| 14 Tue Jan 2025 | 20.11 | 20.02 | 20.40 | 20.01 | 0.264 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 20.51. However, stock will show a bullish move above 21.
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 19.01 |
| Downside Target | 19.81 |
| Downside Target | 20.47 |
| Downside Target | 20.60 |
| Downside Target | 20.74 |
| Downside Target | 20.95 |
| Upside Target | 21.17 |
| Upside Target | 21.44 |
| Upside Target | 21.46 |
| Upside Target | 21.53 |
| Upside Target | 21.94 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 20.59 |
| Downside Intraday Target | 20.23 |
| Upside Intraday Target | 21.13 |
| Upside Intraday Target | 21.31 |
| Downside Intraday Target | 20.77 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 20.95 | 20.50 | 20.95 | 20.41 | 0.194 times |
| 24 Fri Jan 2025 | 20.50 | 20.00 | 20.60 | 19.90 | 0.812 times |
| 17 Fri Jan 2025 | 19.96 | 20.15 | 20.34 | 19.81 | 0.614 times |
| 17 Fri Jan 2025 | 19.96 | 20.11 | 20.47 | 19.81 | 2.363 times |
| 10 Fri Jan 2025 | 20.21 | 21.15 | 21.17 | 20.19 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 20.95 | 20.46 | 21.53 | 19.81 | 0.405 times |
| 31 Tue Dec 2024 | 20.35 | 20.34 | 21.44 | 19.32 | 3.515 times |
| 26 Tue Nov 2024 | 19.82 | 21.54 | 21.94 | 19.19 | 0.358 times |
| 31 Thu Oct 2024 | 21.39 | 19.67 | 21.46 | 19.13 | 0.523 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.