(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Element Solutions is 1093710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 25.80 | 25.54 | 25.87 | 25.31 | 0.907 times |
| 29 Wed Jan 2025 | 25.32 | 25.40 | 25.71 | 25.19 | 1.419 times |
| 28 Tue Jan 2025 | 25.41 | 25.38 | 25.57 | 25.28 | 1.127 times |
| 27 Mon Jan 2025 | 25.54 | 25.69 | 25.84 | 24.92 | 1.241 times |
| 24 Fri Jan 2025 | 26.08 | 26.20 | 26.35 | 26.02 | 0.936 times |
| 23 Thu Jan 2025 | 26.19 | 26.09 | 26.28 | 25.88 | 0.998 times |
| 22 Wed Jan 2025 | 26.14 | 26.27 | 26.59 | 26.12 | 1.099 times |
| 21 Tue Jan 2025 | 26.30 | 26.09 | 26.41 | 26.09 | 0.975 times |
| 17 Fri Jan 2025 | 25.95 | 26.00 | 26.15 | 25.94 | 0.72 times |
| 17 Fri Jan 2025 | 25.95 | 26.00 | 26.15 | 25.94 | 0.72 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26 or till 26.5. Use a stoploss of 25.64 and if this stock hits its stoploss, then it can fall down till 25.26
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 24.51 |
| Downside Target | 25.70 |
| Upside Target | 26.15 |
| Upside Target | 26.59 |
| Upside Target | 27.08 |
| Upside Target | 27.33 |
| Upside Target | 28.14 |
| Upside Target | 28.57 |
| Upside Target | 29.78 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 25.19 |
| Downside Intraday Target | 24.58 |
| Upside Intraday Target | 26.14 |
| Upside Intraday Target | 26.48 |
| Downside Intraday Target | 25.53 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 25.80 | 25.69 | 25.87 | 24.92 | 1.171 times |
| 24 Fri Jan 2025 | 26.08 | 26.09 | 26.59 | 25.88 | 5.564 times |
| 17 Fri Jan 2025 | 25.95 | 26.00 | 26.15 | 25.94 | 0.113 times |
| 17 Fri Jan 2025 | 25.95 | 25.15 | 26.15 | 24.54 | 2.096 times |
| 10 Fri Jan 2025 | 25.38 | 25.62 | 25.70 | 24.88 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 25.80 | 25.51 | 26.59 | 24.54 | 1.544 times |
| 31 Tue Dec 2024 | 25.43 | 28.49 | 28.57 | 25.07 | 0.761 times |
| 26 Tue Nov 2024 | 28.65 | 27.11 | 29.78 | 27.08 | 0.622 times |
| 31 Thu Oct 2024 | 27.10 | 27.09 | 28.14 | 24.52 | 1.684 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Element Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Element Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.