(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Essent Group is 418730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 53.12 | 52.47 | 53.17 | 52.47 | 0.918 times |
| 09 Tue Jan 2024 | 52.50 | 52.71 | 52.75 | 51.93 | 1.18 times |
| 08 Mon Jan 2024 | 53.38 | 53.07 | 53.45 | 52.84 | 0.998 times |
| 05 Fri Jan 2024 | 52.85 | 53.03 | 53.91 | 52.77 | 1.207 times |
| 04 Thu Jan 2024 | 53.15 | 52.91 | 53.27 | 52.71 | 1.367 times |
| 03 Wed Jan 2024 | 52.66 | 52.39 | 53.12 | 51.99 | 1.442 times |
| 02 Tue Jan 2024 | 52.90 | 52.53 | 52.96 | 52.23 | 0.85 times |
| 29 Fri Dec 2023 | 52.74 | 53.42 | 53.42 | 52.74 | 0.878 times |
| 29 Fri Dec 2023 | 52.74 | 53.42 | 53.42 | 52.74 | 0.878 times |
| 28 Thu Dec 2023 | 53.33 | 53.14 | 53.66 | 52.95 | 0.583 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.3 as stoploss in an intra day sell trade for a target of 52.61. However, stock will show a bullish move above 53.3.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 45.63 |
| Downside Target | 46.93 |
| Downside Target | 49.84 |
| Downside Target | 52.74 |
| Upside Target | 53.39 |
| Upside Target | 53.42 |
| Upside Target | 53.45 |
| Upside Target | 53.66 |
| Upside Target | 53.91 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 52.22 |
| Downside Intraday Target | 51.31 |
| Upside Intraday Target | 53.74 |
| Upside Intraday Target | 54.35 |
| Downside Intraday Target | 52.83 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 53.12 | 53.07 | 53.45 | 51.93 | 0.636 times |
| 05 Fri Jan 2024 | 52.85 | 52.53 | 53.91 | 51.99 | 5.544 times |
| 29 Fri Dec 2023 | 52.74 | 53.42 | 53.42 | 52.74 | 0.329 times |
| 29 Fri Dec 2023 | 52.74 | 53.36 | 53.66 | 52.74 | 0.446 times |
| 22 Fri Dec 2023 | 53.20 | 51.09 | 53.39 | 50.83 | 0.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 53.12 | 52.53 | 53.91 | 51.93 | 0.324 times |
| 29 Fri Dec 2023 | 52.74 | 48.21 | 53.66 | 48.00 | 1.299 times |
| 30 Thu Nov 2023 | 48.34 | 47.24 | 49.86 | 46.93 | 0.75 times |
| 31 Tue Oct 2023 | 47.24 | 47.31 | 49.84 | 45.63 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.