(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Essent Group is 461970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 54.71 | 54.72 | 55.31 | 54.68 | 1.005 times |
| 01 Thu Feb 2024 | 55.13 | 55.16 | 55.30 | 54.16 | 1.051 times |
| 31 Wed Jan 2024 | 55.16 | 56.21 | 56.45 | 55.09 | 1.107 times |
| 30 Tue Jan 2024 | 56.21 | 55.52 | 56.30 | 55.52 | 0.675 times |
| 29 Mon Jan 2024 | 55.65 | 55.42 | 55.75 | 55.23 | 0.819 times |
| 26 Fri Jan 2024 | 55.60 | 55.56 | 55.78 | 55.23 | 0.721 times |
| 25 Thu Jan 2024 | 55.28 | 55.63 | 55.76 | 54.67 | 0.838 times |
| 24 Wed Jan 2024 | 55.04 | 55.06 | 55.54 | 54.84 | 0.684 times |
| 23 Tue Jan 2024 | 54.60 | 55.32 | 55.56 | 54.54 | 1.189 times |
| 22 Mon Jan 2024 | 55.18 | 55.72 | 55.99 | 55.01 | 1.254 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.4 or till 56.8. Use a stoploss of 54.29 and if this stock hits its stoploss, then it can fall down till 53.15
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 45.63 |
| Downside Target | 46.93 |
| Downside Target | 48.00 |
| Downside Target | 49.84 |
| Downside Target | 51.93 |
| Downside Target | 54.16 |
| Downside Target | 54.54 |
| Upside Target | 55.22 |
| Upside Target | 55.31 |
| Upside Target | 55.99 |
| Upside Target | 56.45 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 53.76 |
| Downside Intraday Target | 52.82 |
| Upside Intraday Target | 56.05 |
| Upside Intraday Target | 57.4 |
| Upside Intraday Target | 55.11 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 54.71 | 55.42 | 56.45 | 54.16 | 0.994 times |
| 26 Fri Jan 2024 | 55.60 | 55.72 | 55.99 | 54.54 | 1.112 times |
| 19 Fri Jan 2024 | 55.21 | 53.28 | 55.22 | 52.26 | 4.592 times |
| 12 Fri Jan 2024 | 53.56 | 53.50 | 53.76 | 53.06 | 0.191 times |
| 12 Fri Jan 2024 | 53.56 | 53.07 | 53.76 | 51.93 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 54.71 | 55.16 | 55.31 | 54.16 | 0.095 times |
| 31 Wed Jan 2024 | 55.16 | 52.53 | 56.45 | 51.93 | 0.971 times |
| 29 Fri Dec 2023 | 52.74 | 48.21 | 53.66 | 48.00 | 1.299 times |
| 30 Thu Nov 2023 | 48.34 | 47.24 | 49.86 | 46.93 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.19 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.19 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.