Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Essent Group is 785830

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	55.59	55.35	56.03	55.02	3.912 times
20 Thu Mar 2025	55.85	55.07	56.23	55.07	0.841 times
19 Wed Mar 2025	55.39	55.41	55.96	54.81	1.038 times
18 Tue Mar 2025	55.15	54.89	55.51	54.75	0.859 times
17 Mon Mar 2025	54.82	54.50	54.90	53.72	1.149 times
14 Fri Mar 2025	54.72	54.21	54.75	53.82	1.208 times
13 Thu Mar 2025	54.07	54.17	54.82	53.95	1.122 times
12 Wed Mar 2025	53.97	54.54	54.75	53.33	0.918 times
11 Tue Mar 2025	54.56	55.67	55.74	54.27	0.993 times
10 Mon Mar 2025	55.59	56.06	57.12	55.31	1.105 times

Stock of Essent Group (ESNT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 54.7 or till 53.5. Use a stoploss of 55.79 and if the stock hits stoploss, then it can shoot up till 56.84

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	52.22
Downside Target	55.22
Upside Target	57.12
Upside Target	57.17
Upside Target	57.25
Upside Target	57.97
Upside Target	58.35
Upside Target	58.78
Upside Target	59.53
Upside Target	59.65

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	54.13
Downside Intraday Target	52.67
Upside Intraday Target	56.64
Upside Intraday Target	57.69
Downside Intraday Target	55.18

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	55.59	54.50	56.23	53.72	1.459 times
14 Fri Mar 2025	54.72	56.06	57.12	53.33	1.098 times
07 Fri Mar 2025	56.36	57.55	58.35	55.22	0.985 times
28 Fri Feb 2025	57.62	56.50	57.97	56.18	0.819 times
21 Fri Feb 2025	56.17	56.26	57.17	55.22	1.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	55.59	57.55	58.35	53.33	0.881 times
28 Fri Feb 2025	57.62	57.32	59.53	55.22	0.884 times
31 Fri Jan 2025	58.25	54.85	59.65	53.55	1.659 times
31 Tue Dec 2024	54.44	57.20	57.25	52.22	0.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.09 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.