Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Essent Group is 585150

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	59.13	59.26	59.70	59.04	0.825 times
19 Mon May 2025	59.46	59.21	59.74	59.13	0.851 times
16 Fri May 2025	59.83	58.92	59.90	58.83	1.078 times
15 Thu May 2025	59.04	58.68	59.26	58.68	0.828 times
14 Wed May 2025	58.49	59.46	59.74	58.47	0.912 times
13 Tue May 2025	59.47	60.00	60.00	59.43	0.629 times
12 Mon May 2025	59.64	60.36	60.36	59.22	0.976 times
09 Fri May 2025	58.53	60.00	60.35	57.69	1.222 times
08 Thu May 2025	58.72	58.71	59.39	58.59	1.326 times
07 Wed May 2025	58.39	58.46	58.93	58.04	1.341 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.4 as stoploss in an intra day sell trade for a target of 57.95. However, stock will show a bullish move above 59.4.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	51.61
Downside Target	53.31
Downside Target	55.22
Downside Target	57.69
Downside Target	58.91
Downside Target	59.04
Upside Target	59.53
Upside Target	59.65
Upside Target	59.74
Upside Target	60.35
Upside Target	60.36

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	58.87
Downside Intraday Target	58.6
Upside Intraday Target	59.57
Upside Intraday Target	60
Upside Intraday Target	59.3

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	59.13	59.21	59.74	59.04	0.379 times
16 Fri May 2025	59.83	60.36	60.36	58.47	0.801 times
09 Fri May 2025	58.53	58.05	60.35	57.69	1.13 times
02 Fri May 2025	58.56	55.45	58.91	55.44	1.741 times
25 Fri Apr 2025	55.54	54.79	56.36	53.31	1.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	59.13	56.32	60.36	56.06	0.555 times
30 Wed Apr 2025	56.93	57.53	58.78	51.61	0.862 times
31 Mon Mar 2025	57.72	57.55	58.71	53.33	1.029 times
28 Fri Feb 2025	57.62	57.32	59.53	55.22	0.884 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.01 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.