Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Essent Group is 748750

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	61.56	61.86	61.91	61.33	0.672 times
15 Fri Aug 2025	61.86	63.00	63.00	61.67	0.75 times
14 Thu Aug 2025	62.82	62.65	62.89	62.01	0.993 times
13 Wed Aug 2025	62.81	62.22	62.81	61.86	0.827 times
12 Tue Aug 2025	62.03	61.66	62.21	61.34	0.853 times
11 Mon Aug 2025	61.19	60.22	61.61	60.20	1.087 times
08 Fri Aug 2025	60.27	58.36	60.88	57.30	1.894 times
07 Thu Aug 2025	57.02	57.92	58.04	56.67	1.239 times
06 Wed Aug 2025	57.85	57.82	58.17	57.47	0.803 times
05 Tue Aug 2025	57.56	56.99	57.61	56.84	0.661 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61, but if it comes below 61, then a intra day sell could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 58.45 as target. However if you take a buy trade in stock , then use 61 as stoploss and 64 as target.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	51.61
Downside Target	55.22
Downside Target	58.78
Downside Target	60.20
Downside Target	60.36
Downside Target	60.88
Downside Target	61.33
Upside Target	61.76
Upside Target	61.91
Upside Target	62.02
Upside Target	63.00

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	61.29
Downside Intraday Target	61.02
Upside Intraday Target	61.87
Upside Intraday Target	62.18
Upside Intraday Target	61.6

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	61.56	61.86	61.91	61.33	0.149 times
15 Fri Aug 2025	61.86	60.22	63.00	60.20	0.981 times
08 Fri Aug 2025	60.27	56.99	60.88	56.67	0.782 times
01 Fri Aug 2025	56.52	56.58	56.99	55.56	1.228 times
25 Fri Jul 2025	56.70	55.85	57.32	55.44	0.867 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	61.56	55.98	63.00	55.75	0.461 times
31 Thu Jul 2025	55.99	60.54	62.02	55.22	1.309 times
30 Mon Jun 2025	60.73	57.69	61.76	57.04	1.089 times
30 Fri May 2025	58.00	56.32	60.36	56.06	0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.42 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.