Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets

Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)

Esperion Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Esperion Therapeutics is 7762810

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	0.85	0.91	0.92	0.84	0.58 times
20 Tue May 2025	0.91	0.87	0.92	0.86	0.796 times
19 Mon May 2025	0.86	0.81	0.89	0.80	0.55 times
16 Fri May 2025	0.80	0.80	0.81	0.75	0.642 times
15 Thu May 2025	0.78	0.73	0.78	0.69	1.19 times
14 Wed May 2025	0.73	0.79	0.80	0.72	0.91 times
13 Tue May 2025	0.78	0.81	0.82	0.75	0.763 times
12 Mon May 2025	0.80	0.81	0.86	0.77	1.557 times
09 Fri May 2025	0.80	0.91	0.93	0.73	1.519 times
08 Thu May 2025	0.89	0.87	0.93	0.84	1.299 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.7. Use a stoploss of 0.89 and if the stock hits stoploss, then it can shoot up till 0.98

Share price targets for Esperion Therapeutics (ESPR)

Target Type	Value
Downside Target	0.69
Downside Target	0.73
Downside Target	0.80
Downside Target	0.82
Upside Target	0.86
Upside Target	0.89
Upside Target	0.92
Upside Target	0.96
Upside Target	1.10
Upside Target	1.42
Upside Target	1.46
Upside Target	1.64
Upside Target	1.74
Upside Target	1.86
Upside Target	1.94
Upside Target	2.40

Intraday share price targets for Esperion Therapeutics (ESPR)

Target Type	Value
Downside Intraday Target	0.79
Downside Intraday Target	0.74
Upside Intraday Target	0.91
Upside Intraday Target	0.98
Upside Intraday Target	0.86

Weekly technical analysis of Esperion Therapeutics (ESPR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	0.85	0.81	0.92	0.80	0.38 times
16 Fri May 2025	0.80	0.81	0.86	0.69	1.069 times
09 Fri May 2025	0.80	1.07	1.10	0.73	1.768 times
02 Fri May 2025	1.09	0.94	1.11	0.89	0.966 times
25 Fri Apr 2025	0.92	0.93	0.96	0.82	4.761 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esperion Therapeutics (ESPR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	0.85	1.01	1.11	0.69	0.853 times
30 Wed Apr 2025	1.00	1.45	1.46	0.82	1.361 times
31 Mon Mar 2025	1.44	1.75	1.86	1.42	1.656 times
28 Fri Feb 2025	1.70	1.75	1.94	1.64	0.473 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esperion Therapeutics (ESPR)

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esperion Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.

Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.