(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Esquire Financial is 24810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 52.66 | 51.14 | 53.49 | 50.87 | 6.687 times |
| 25 Thu Jan 2024 | 50.10 | 53.80 | 53.80 | 49.02 | 5.776 times |
| 24 Wed Jan 2024 | 49.27 | 49.76 | 50.21 | 48.80 | 0.318 times |
| 23 Tue Jan 2024 | 49.31 | 49.75 | 50.40 | 48.76 | 0.439 times |
| 22 Mon Jan 2024 | 49.49 | 49.90 | 50.52 | 48.46 | 0.508 times |
| 19 Fri Jan 2024 | 48.60 | 47.93 | 49.00 | 47.29 | 0.439 times |
| 18 Thu Jan 2024 | 47.79 | 47.95 | 48.82 | 47.09 | 0.322 times |
| 17 Wed Jan 2024 | 47.62 | 47.56 | 48.06 | 47.03 | 0.649 times |
| 16 Tue Jan 2024 | 48.02 | 47.00 | 48.48 | 46.89 | 0.75 times |
| 12 Fri Jan 2024 | 46.95 | 47.68 | 47.68 | 46.38 | 0.399 times |
Stock of Esquire Financial (ESQ) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.7, for a target of 50 or 48.63
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 43.24 |
| Downside Target | 44.97 |
| Downside Target | 46.11 |
| Downside Target | 48.38 |
| Downside Target | 48.46 |
| Downside Target | 48.76 |
| Downside Target | 49.00 |
| Downside Target | 51.24 |
| Downside Target | 51.71 |
| Upside Target | 53.80 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 49.48 |
| Downside Intraday Target | 46.3 |
| Upside Intraday Target | 54.82 |
| Upside Intraday Target | 56.98 |
| Downside Intraday Target | 51.64 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 52.66 | 49.90 | 53.80 | 48.46 | 6.354 times |
| 19 Fri Jan 2024 | 48.60 | 47.00 | 49.00 | 46.89 | 5.414 times |
| 12 Fri Jan 2024 | 46.95 | 47.68 | 47.68 | 46.38 | 0.142 times |
| 12 Fri Jan 2024 | 46.95 | 48.51 | 48.76 | 46.11 | 1.295 times |
| 05 Fri Jan 2024 | 48.10 | 49.88 | 51.24 | 47.48 | 4.211 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 52.66 | 49.88 | 53.80 | 46.11 | 1.131 times |
| 29 Fri Dec 2023 | 49.96 | 46.61 | 51.71 | 46.49 | 1.268 times |
| 30 Thu Nov 2023 | 46.57 | 46.66 | 48.30 | 44.97 | 0.903 times |
| 31 Tue Oct 2023 | 45.80 | 46.45 | 47.75 | 43.24 | 0.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.