(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Esquire Financial is 29490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 45.97 | 45.14 | 46.26 | 45.14 | 0.885 times |
| 25 Tue Jun 2024 | 45.30 | 45.12 | 45.36 | 45.12 | 0.671 times |
| 24 Mon Jun 2024 | 45.40 | 45.07 | 45.65 | 45.07 | 0.919 times |
| 21 Fri Jun 2024 | 44.92 | 45.68 | 46.00 | 44.55 | 3.021 times |
| 20 Thu Jun 2024 | 45.51 | 45.50 | 46.13 | 45.03 | 0.526 times |
| 18 Tue Jun 2024 | 45.52 | 45.16 | 46.10 | 45.16 | 0.614 times |
| 18 Tue Jun 2024 | 45.52 | 45.16 | 46.10 | 45.16 | 0.614 times |
| 17 Mon Jun 2024 | 46.13 | 45.88 | 46.27 | 44.90 | 0.994 times |
| 14 Fri Jun 2024 | 45.60 | 46.33 | 46.33 | 45.48 | 0.543 times |
| 13 Thu Jun 2024 | 46.50 | 47.14 | 47.14 | 46.21 | 0.566 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.4 or till 44.7. Use a stoploss of 45.98 and if the stock hits stoploss, then it can shoot up till 46.55
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 44.45 |
| Upside Target | 46.27 |
| Upside Target | 46.63 |
| Upside Target | 47.08 |
| Upside Target | 48.37 |
| Upside Target | 49.55 |
| Upside Target | 50.67 |
| Upside Target | 51.72 |
| Upside Target | 51.92 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 45.27 |
| Downside Intraday Target | 44.58 |
| Upside Intraday Target | 46.46 |
| Upside Intraday Target | 46.96 |
| Downside Intraday Target | 45.77 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 45.97 | 45.07 | 46.26 | 45.07 | 0.595 times |
| 21 Fri Jun 2024 | 44.92 | 45.16 | 46.13 | 44.55 | 2.589 times |
| 18 Tue Jun 2024 | 45.52 | 45.88 | 46.27 | 44.90 | 0.395 times |
| 14 Fri Jun 2024 | 45.60 | 46.45 | 48.37 | 45.48 | 1.186 times |
| 07 Fri Jun 2024 | 46.79 | 46.15 | 47.08 | 45.29 | 1.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 45.97 | 46.15 | 48.37 | 44.55 | 0.968 times |
| 31 Fri May 2024 | 45.77 | 47.18 | 50.67 | 45.25 | 0.389 times |
| 30 Tue Apr 2024 | 47.06 | 47.35 | 49.55 | 44.45 | 1.702 times |
| 28 Thu Mar 2024 | 47.47 | 50.12 | 51.92 | 45.85 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.