Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Esquire Financial is 31265

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	55.13	55.50	55.65	54.93	0.419 times
18 Thu Jul 2024	55.35	56.30	57.54	54.84	0.886 times
17 Wed Jul 2024	56.57	56.48	57.00	56.35	1.365 times
16 Tue Jul 2024	56.64	54.89	57.22	54.88	1.382 times
15 Mon Jul 2024	54.52	51.96	54.65	51.48	1.687 times
12 Fri Jul 2024	51.79	50.53	51.96	50.05	0.928 times
11 Thu Jul 2024	49.90	49.26	51.00	49.16	1.257 times
10 Wed Jul 2024	48.24	47.21	48.37	47.21	0.499 times
09 Tue Jul 2024	46.66	46.84	46.84	46.10	0.374 times
08 Mon Jul 2024	46.50	46.31	47.21	46.31	0.339 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.3, but if it comes below 53.3, then a intra day sell could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 49.38 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 58 as target.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	44.45
Downside Target	47.73
Downside Target	47.99
Downside Target	48.37
Downside Target	49.55
Downside Target	50.67
Downside Target	51.48
Downside Target	51.92
Downside Target	51.96
Upside Target	57.54

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	51.89
Downside Intraday Target	48.66
Upside Intraday Target	57.95
Upside Intraday Target	60.78
Downside Intraday Target	54.72

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	55.13	51.96	57.54	51.48	1.69 times
12 Fri Jul 2024	51.79	46.31	51.96	46.10	1.654 times
05 Fri Jul 2024	46.16	47.73	47.73	46.10	0.647 times
03 Wed Jul 2024	46.99	47.58	47.99	46.77	0.424 times
28 Fri Jun 2024	47.60	45.07	47.74	45.07	1.905 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	55.13	47.58	57.54	46.10	0.718 times
28 Fri Jun 2024	47.60	46.15	48.37	44.55	1.302 times
31 Fri May 2024	45.77	47.18	50.67	45.25	0.389 times
30 Tue Apr 2024	47.06	47.35	49.55	44.45	1.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.38 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.