Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Esquire Financial is 19321

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	60.89	59.85	60.94	59.22	0.823 times
09 Mon Sep 2024	59.76	59.94	61.00	59.76	0.89 times
06 Fri Sep 2024	59.50	59.49	60.28	58.88	3.152 times
05 Thu Sep 2024	59.45	59.00	59.59	58.69	0.673 times
04 Wed Sep 2024	59.54	60.36	60.36	58.76	0.829 times
03 Tue Sep 2024	60.14	61.08	61.18	57.00	1.123 times
30 Fri Aug 2024	61.53	60.58	61.53	60.53	0.481 times
30 Fri Aug 2024	61.53	60.58	61.58	60.53	0.476 times
29 Thu Aug 2024	61.04	60.41	61.80	60.33	0.647 times
28 Wed Aug 2024	60.32	61.22	61.69	60.02	0.818 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.1 as stoploss in an intra day sell trade for a target of 59.41. However, stock will show a bullish move above 61.1.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	44.55
Downside Target	48.37
Downside Target	50.67
Downside Target	54.49
Downside Target	56.78
Downside Target	59.22
Upside Target	61.18
Upside Target	61.53
Upside Target	61.80
Upside Target	62.11
Upside Target	62.50

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	59.74
Downside Intraday Target	58.59
Upside Intraday Target	61.52
Upside Intraday Target	62.15
Downside Intraday Target	60.37

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	60.89	59.94	61.00	59.22	0.297 times
06 Fri Sep 2024	59.50	61.08	61.18	57.00	12.009 times
30 Fri Aug 2024	61.53	60.58	61.53	60.53	0.135 times
30 Fri Aug 2024	61.53	61.57	61.80	60.02	0.44 times
23 Fri Aug 2024	61.26	57.62	62.11	56.78	2.154 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	60.89	61.08	61.18	57.00	0.27 times
30 Fri Aug 2024	61.53	61.65	62.11	54.49	0.592 times
31 Wed Jul 2024	61.67	47.58	62.50	46.10	1.447 times
28 Fri Jun 2024	47.60	46.15	48.37	44.55	1.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.08 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.