(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Esquire Financial is 55449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 78.83 | 79.48 | 79.70 | 78.60 | 0.602 times |
| 03 Fri Jan 2025 | 79.53 | 78.50 | 79.95 | 77.15 | 1.787 times |
| 02 Thu Jan 2025 | 78.10 | 79.49 | 80.65 | 76.99 | 0.909 times |
| 31 Tue Dec 2024 | 79.50 | 81.43 | 81.68 | 79.50 | 0.961 times |
| 30 Mon Dec 2024 | 80.13 | 78.73 | 80.28 | 77.51 | 0.458 times |
| 27 Fri Dec 2024 | 78.78 | 79.50 | 79.89 | 77.98 | 0.949 times |
| 26 Thu Dec 2024 | 79.98 | 78.99 | 80.08 | 78.64 | 0.28 times |
| 24 Tue Dec 2024 | 79.13 | 79.17 | 80.40 | 78.51 | 0.479 times |
| 23 Mon Dec 2024 | 78.97 | 78.60 | 79.63 | 77.84 | 0.689 times |
| 20 Fri Dec 2024 | 78.61 | 76.99 | 79.46 | 76.99 | 1.62 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.5 or till 80.7. Use a stoploss of 78.61 and if this stock hits its stoploss, then it can fall down till 77.68
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 60.42 |
| Downside Target | 63.10 |
| Downside Target | 66.18 |
| Downside Target | 69.00 |
| Downside Target | 76.00 |
| Upside Target | 79.76 |
| Upside Target | 80.40 |
| Upside Target | 80.61 |
| Upside Target | 80.65 |
| Upside Target | 80.89 |
| Upside Target | 81.68 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 78.39 |
| Downside Intraday Target | 77.94 |
| Upside Intraday Target | 79.49 |
| Upside Intraday Target | 80.14 |
| Upside Intraday Target | 79.04 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 78.83 | 79.48 | 79.70 | 78.60 | 0.146 times |
| 03 Fri Jan 2025 | 79.53 | 78.73 | 81.68 | 76.99 | 1.717 times |
| 27 Fri Dec 2024 | 78.78 | 78.60 | 80.40 | 77.84 | 0.271 times |
| 20 Fri Dec 2024 | 78.61 | 77.23 | 80.61 | 76.25 | 2.534 times |
| 13 Fri Dec 2024 | 77.30 | 77.60 | 80.89 | 76.00 | 4.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 78.83 | 79.49 | 80.65 | 76.99 | 0.204 times |
| 31 Tue Dec 2024 | 79.50 | 77.60 | 81.68 | 76.00 | 1.538 times |
| 26 Tue Nov 2024 | 77.24 | 66.81 | 79.76 | 63.10 | 1.174 times |
| 31 Thu Oct 2024 | 66.58 | 63.58 | 69.00 | 60.42 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.