(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Esquire Financial is 67650
Date | Daily Closing Price | Open | High | Low | Volume |
03 Mon Mar 2025 | 76.78 | 78.40 | 79.60 | 76.70 | 0.825 times |
28 Fri Feb 2025 | 77.12 | 77.90 | 79.22 | 76.70 | 3.1 times |
27 Thu Feb 2025 | 76.90 | 77.44 | 77.60 | 76.34 | 0.888 times |
26 Wed Feb 2025 | 77.44 | 77.34 | 78.53 | 77.33 | 0.612 times |
25 Tue Feb 2025 | 77.31 | 80.39 | 81.15 | 76.96 | 0.915 times |
24 Mon Feb 2025 | 79.22 | 79.94 | 82.92 | 78.48 | 0.806 times |
21 Fri Feb 2025 | 78.97 | 82.68 | 82.68 | 78.91 | 0.752 times |
20 Thu Feb 2025 | 81.90 | 84.22 | 86.15 | 81.62 | 0.748 times |
19 Wed Feb 2025 | 85.67 | 84.93 | 85.94 | 84.77 | 0.677 times |
18 Tue Feb 2025 | 85.59 | 83.58 | 85.61 | 82.85 | 0.681 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.7, but if it comes above 78.7, then a intra day buy could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 74.1 as target. However if you take a buy trade in stock , then use 78.7 as stoploss and 82.63 as target.
Share price targets for Esquire Financial (ESQ)
Target Type | Value |
Downside Target | 63.10 |
Downside Target | 76.00 |
Upside Target | 78.91 |
Upside Target | 81.68 |
Upside Target | 82.52 |
Upside Target | 82.92 |
Upside Target | 85.32 |
Upside Target | 86.15 |
Upside Target | 86.82 |
Upside Target | 88.07 |
Upside Target | 90.18 |
Intraday share price targets for Esquire Financial (ESQ)
Target Type | Value |
Downside Intraday Target | 75.79 |
Downside Intraday Target | 74.79 |
Upside Intraday Target | 78.69 |
Upside Intraday Target | 80.59 |
Upside Intraday Target | 77.69 |
Weekly technical analysis of Esquire Financial (ESQ)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Mon Mar 2025 | 76.78 | 78.40 | 79.60 | 76.70 | 0.13 times |
28 Fri Feb 2025 | 77.12 | 79.94 | 82.92 | 76.34 | 2.211 times |
21 Fri Feb 2025 | 78.97 | 83.58 | 86.15 | 78.91 | 0.71 times |
14 Fri Feb 2025 | 83.78 | 85.37 | 86.82 | 82.52 | 0.643 times |
07 Fri Feb 2025 | 85.32 | 87.46 | 88.07 | 85.32 | 0.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Mon Mar 2025 | 76.78 | 78.40 | 79.60 | 76.70 | 0.042 times |
28 Fri Feb 2025 | 77.12 | 87.46 | 88.07 | 76.34 | 0.541 times |
31 Fri Jan 2025 | 89.37 | 79.49 | 90.18 | 76.97 | 2.717 times |
31 Tue Dec 2024 | 79.50 | 77.60 | 81.68 | 76.00 | 1.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.93 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.93 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.