Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Esquire Financial is 67650

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	76.78	78.40	79.60	76.70	0.825 times
28 Fri Feb 2025	77.12	77.90	79.22	76.70	3.1 times
27 Thu Feb 2025	76.90	77.44	77.60	76.34	0.888 times
26 Wed Feb 2025	77.44	77.34	78.53	77.33	0.612 times
25 Tue Feb 2025	77.31	80.39	81.15	76.96	0.915 times
24 Mon Feb 2025	79.22	79.94	82.92	78.48	0.806 times
21 Fri Feb 2025	78.97	82.68	82.68	78.91	0.752 times
20 Thu Feb 2025	81.90	84.22	86.15	81.62	0.748 times
19 Wed Feb 2025	85.67	84.93	85.94	84.77	0.677 times
18 Tue Feb 2025	85.59	83.58	85.61	82.85	0.681 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.7, but if it comes above 78.7, then a intra day buy could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 74.1 as target. However if you take a buy trade in stock , then use 78.7 as stoploss and 82.63 as target.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	63.10
Downside Target	76.00
Upside Target	78.91
Upside Target	81.68
Upside Target	82.52
Upside Target	82.92
Upside Target	85.32
Upside Target	86.15
Upside Target	86.82
Upside Target	88.07
Upside Target	90.18

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	75.79
Downside Intraday Target	74.79
Upside Intraday Target	78.69
Upside Intraday Target	80.59
Upside Intraday Target	77.69

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	76.78	78.40	79.60	76.70	0.13 times
28 Fri Feb 2025	77.12	79.94	82.92	76.34	2.211 times
21 Fri Feb 2025	78.97	83.58	86.15	78.91	0.71 times
14 Fri Feb 2025	83.78	85.37	86.82	82.52	0.643 times
07 Fri Feb 2025	85.32	87.46	88.07	85.32	0.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	76.78	78.40	79.60	76.70	0.042 times
28 Fri Feb 2025	77.12	87.46	88.07	76.34	0.541 times
31 Fri Jan 2025	89.37	79.49	90.18	76.97	2.717 times
31 Tue Dec 2024	79.50	77.60	81.68	76.00	1.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.

Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.93 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.