Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Esquire Financial is 71160

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	90.74	91.10	91.71	90.05	4.265 times
29 Thu May 2025	90.76	89.40	90.99	88.86	2.531 times
28 Wed May 2025	89.38	90.17	90.17	88.48	2.136 times
27 Tue May 2025	90.58	89.31	91.14	88.56	1.48 times
23 Fri May 2025	88.69	87.90	89.30	87.08	0.46 times
22 Thu May 2025	89.45	88.28	90.04	88.28	0.691 times
21 Wed May 2025	88.64	90.71	91.20	88.56	0.614 times
20 Tue May 2025	91.64	91.63	92.10	90.61	0.412 times
19 Mon May 2025	91.63	90.38	91.77	88.50	0.618 times
16 Fri May 2025	90.81	90.97	91.51	90.18	0.585 times

Stock of Esquire Financial (ESQ) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.1 as stoploss in an intra day sell trade for a target of 89.46. However, stock will show a bullish move above 91.1.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	68.90
Downside Target	76.34
Downside Target	79.60
Downside Target	84.97
Downside Target	88.07
Downside Target	88.48
Downside Target	90.18
Upside Target	90.91
Upside Target	91.71
Upside Target	92.10
Upside Target	92.50

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	88.91
Downside Intraday Target	87.08
Upside Intraday Target	92.14
Upside Intraday Target	93.54
Downside Intraday Target	90.31

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	90.74	89.31	91.71	88.48	3.725 times
23 Fri May 2025	88.69	90.38	92.10	87.08	1.018 times
16 Fri May 2025	90.81	91.51	92.50	86.93	0.793 times
09 Fri May 2025	89.82	85.65	90.91	84.97	0.728 times
02 Fri May 2025	85.84	85.30	86.28	80.19	1.781 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	90.74	83.02	92.50	80.19	1.082 times
30 Wed Apr 2025	82.92	74.71	86.62	69.14	1.25 times
31 Mon Mar 2025	75.38	78.40	79.60	68.90	0.842 times
28 Fri Feb 2025	77.12	87.46	88.07	76.34	0.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.

Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.36 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.